صنایع مس افق کرمان

فافق | Stocks - Iran Fara Bourse (IFB)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 17,140

Command	Count	Buy	Sell	Count	Command
Command1	Count89,334	Buy17,140	Sell17,180	Count27,500	Command4
Command1	Count2,500	Buy11,640	Sell17,470	Count110,138	Command2
Command1	Count1,000	Buy9,380	Sell17,490	Count5,000	Command1
Command0	Count0	Buy0	Sell17,500	Count500	Command1
Command0	Count0	Buy0	Sell17,540	Count2,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 17,140	Low: 17,140	High: 17,170	Close: 17,140	Change (%): 3.00	Volume: 1.583 Million	Count: 87
Date: 2026/10/21	Reopening: 17,660	Low: 17,610	High: 18,100	Close: 17,670	Change (%): 2.64	Volume: 6.904 Million	Count: 395
Date: 2026/10/20	Reopening: 18,600	Low: 17,800	High: 18,610	Close: 18,150	Change (%): 0.33	Volume: 4.316 Million	Count: 341
Date: 2026/10/19	Reopening: 17,870	Low: 17,680	High: 18,390	Close: 18,210	Change (%): 1.96	Volume: 5.873 Million	Count: 340
Date: 2026/10/18	Reopening: 17,120	Low: 17,120	High: 18,150	Close: 17,860	Change (%): 1.25	Volume: 6.355 Million	Count: 389
Date: 2026/10/17	Reopening: 18,500	Low: 17,530	High: 18,500	Close: 17,640	Change (%): 2.38	Volume: 10.021 Million	Count: 494
Date: 2026/10/14	Reopening: 17,960	Low: 17,470	High: 18,550	Close: 18,070	Change (%): 0.33	Volume: 16.969 Million	Count: 845
Date: 2026/10/13	Reopening: 18,030	Low: 17,630	High: 18,030	Close: 18,010	Change (%): 2.86	Volume: 9.422 Million	Count: 492
Date: 2026/10/12	Reopening: 16,830	Low: 16,830	High: 17,840	Close: 17,510	Change (%): 1.04	Volume: 10.523 Million	Count: 568
Date: 2026/10/11	Reopening: 17,630	Low: 16,610	High: 17,630	Close: 17,330	Change (%): 1.23	Volume: 13.117 Million	Count: 852
Date: 2026/10/10	Reopening: 17,120	Low: 16,920	High: 17,120	Close: 17,120	Change (%): 2.95	Volume: 12.519 Million	Count: 653
Date: 2026/10/07	Reopening: 16,630	Low: 16,630	High: 16,630	Close: 16,630	Change (%): 2.97	Volume: 8.386 Million	Count: 207
Date: 2026/10/06	Reopening: 16,170	Low: 16,170	High: 16,170	Close: 16,150	Change (%): 2.87	Volume: 7.056 Million	Count: 213
Date: 2026/10/05	Reopening: 14,900	Low: 14,900	High: 15,820	Close: 15,700	Change (%): 2.21	Volume: 10.177 Million	Count: 460
Date: 2026/10/04	Reopening: 15,630	Low: 14,940	High: 15,790	Close: 15,360	Change (%): 0.07	Volume: 3.386 Million	Count: 296

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,333	Change: 41.00	Percent: 2.98	Volume: 49.206 میلیون	Market Cap: 19.372 هزار میلیارد
Symbol: فنوال	Close: 14,540	Change: 340.00	Percent: 2.28	Volume: 1.508 میلیون	Market Cap: 169.417 هزار میلیارد
Symbol: فباهنر	Close: 12,620	Change: 360.00	Percent: 2.94	Volume: 71.745 میلیون	Market Cap: 310.242 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,110	Change: 560.00	Percent: 3.00	Volume: 21.199 میلیون	Market Cap: 1140.18 هزار میلیارد
Symbol: فسرب	Close: 2,623	Change: 81.00	Percent: 3.00	Volume: 18.135 میلیون	Market Cap: 29.201 هزار میلیارد
Symbol: فاسمین	Close: 5,140	Change: 30.00	Percent: 0.59	Volume: 103.078 میلیون	Market Cap: 124.08 هزار میلیارد
Symbol: فرآور	Close: 10,560	Change: 130.00	Percent: 1.25	Volume: 64.759 میلیون	Market Cap: 52.5 هزار میلیارد
Symbol: فمراد	Close: 3,940	Change: 120.00	Percent: 2.96	Volume: 6.309 میلیون	Market Cap: 8.744 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد