پخش رازی

درازی | Stocks - Iran Fara Bourse (IFB)

سایر محصولات دارویی

Sector:

سایر محصولات دارویی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 74,760

Command	Count	Buy	Sell	Count	Command
Command328	Count4.035 Million	Buy77,000	Sell77,000	Count11,330	Command7
Command8	Count4,086	Buy76,340	Sell0	Count0	Command0
Command1	Count200	Buy76,000	Sell0	Count0	Command0
Command1	Count6,000	Buy75,260	Sell0	Count0	Command0
Command1	Count150	Buy75,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 74,120	Low: 71,900	High: 76,340	Close: 74,760	Change (%): 0.00	Volume: 9.742 Million	Count: 1,522
Date: 2026/10/18	Reopening: 74,120	Low: 71,900	High: 76,340	Close: 74,760	Change (%): 0.86	Volume: 9.742 Million	Count: 1,522
Date: 2026/10/17	Reopening: 74,470	Low: 70,200	High: 74,470	Close: 74,120	Change (%): 2.50	Volume: 24.632 Million	Count: 3,747
Date: 2026/10/14	Reopening: 72,310	Low: 72,310	High: 72,310	Close: 72,310	Change (%): 2.99	Volume: 744,283	Count: 96
Date: 2026/10/13	Reopening: 70,210	Low: 70,210	High: 70,210	Close: 70,210	Change (%): 2.99	Volume: 384,386	Count: 51
Date: 2026/10/12	Reopening: 68,170	Low: 68,170	High: 68,170	Close: 68,170	Change (%): 2.99	Volume: 749,613	Count: 93
Date: 2026/10/11	Reopening: 66,290	Low: 62,600	High: 66,290	Close: 66,190	Change (%): 0.15	Volume: 9.489 Million	Count: 937
Date: 2026/10/03	Reopening: 66,290	Low: 66,290	High: 66,290	Close: 66,290	Change (%): 3.00	Volume: 153	Count: 1
Date: 2026/09/30	Reopening: 64,360	Low: 64,360	High: 64,360	Close: 64,360	Change (%): 2.99	Volume: 1.244 Million	Count: 139
Date: 2026/09/29	Reopening: 62,490	Low: 62,490	High: 62,490	Close: 62,490	Change (%): 3.00	Volume: 3.03 Million	Count: 262
Date: 2026/09/28	Reopening: 60,670	Low: 60,670	High: 60,670	Close: 60,670	Change (%): 2.99	Volume: 1.14 Million	Count: 107
Date: 2026/09/27	Reopening: 58,910	Low: 58,910	High: 58,910	Close: 58,910	Change (%): 2.99	Volume: 813,575	Count: 88
Date: 2026/09/26	Reopening: 57,200	Low: 56,000	High: 57,200	Close: 57,200	Change (%): 2.99	Volume: 17.842 Million	Count: 1,567
Date: 2026/09/23	Reopening: 55,540	Low: 55,540	High: 55,540	Close: 55,540	Change (%): 2.99	Volume: 540,794	Count: 75
Date: 2026/09/22	Reopening: 53,930	Low: 53,930	High: 53,930	Close: 53,930	Change (%): 3.00	Volume: 1.245 Million	Count: 110

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پخش	Close: 13,970	Change: 370.00	Percent: 2.58	Volume: 19.625 میلیون	Market Cap: 141.8 هزار میلیارد
Symbol: هجرت	Close: 8,930	Change: 260.00	Percent: 2.83	Volume: 27.73 میلیون	Market Cap: 185.85 هزار میلیارد
Symbol: تیپیکو	Close: 30,870	Change: 950.00	Percent: 2.99	Volume: 15.075 میلیون	Market Cap: 988.48 هزار میلیارد
Symbol: پخشح	Close: 9,200	Change: 4761.00	Percent: 107.25	Volume: 59.159 میلیون	Market Cap: 141.8 هزار میلیارد
Symbol: هپخش703	Close: 1	Change: 0.00	Percent: 0.00	Volume: 4.215 میلیون	Market Cap: -
Symbol: هبرکت705	Close: 1	Change: 0.00	Percent: 0.00	Volume: 10.074 میلیون	Market Cap: -
Symbol: ضپخش5000	Close: 1	Change: 0.00	Percent: 0.00	Volume: 4,480	Market Cap: -
Symbol: شفا	Close: 87,010	Change: 980.00	Percent: 1.14	Volume: 4.262 میلیون	Market Cap: 238.954 هزار میلیارد
Symbol: ضرکت8000	Close: 1	Change: 0.00	Percent: 0.00	Volume: 24,737	Market Cap: -
Symbol: ضپکو807	Close: 31	Change: -	Percent: -	Volume: 29,500	Market Cap: -