HejratDistribution

HEDZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 30,350 2.88
Close: 30,000 1.69

Last Trade

2025-01-01
Feature Amounts Feature Amounts
Open 28,650 Close 30,000 500.00
High 30,350 Low 28,650
Volume 61,544 Times 36
Price Range:  25,000 - 27,600 Value 1.62 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-01-01
True Legal
25 Number of buyers -
61,544 Purchase volume -
11 Seller number 1
33,507 Sales volume 28,037
28,037 Change of ownership 28,037

Ask / Bid

2025-01-01
Order Number Buy Sell Number Order
Order2 Number417 Buy26,200 Sell26,250 Number2,130 Order2
Order3 Number1,400 Buy26,150 Sell26,300 Number11,643 Order2
Order7 Number1,700 Buy26,100 Sell26,350 Number9,680 Order1
Order8 Number14,075 Buy26,050 Sell26,450 Number12,459 Order1
Order4 Number15,965 Buy26,000 Sell26,500 Number2,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,534 دوره 9 ماهه
سود TTM 4,775
P/E TTM 5.508

DPS

The last assembly 2023-03-20
Real profit 4,063 P/E مجمع 6.47
Cash profit 3,875
Distribution percentage 95.37 %

Yield and liquidity

3 Months 3.13 % Rank 385
6 Months 5.9 % Rank 341
9 Months 27.2 % Rank 398
1 year old 8.94 % Rank 427
Big
Medium
Small
Growth Middle Value
42.08 Thousand billion

Market Value

5.73

P/B

% 15.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-01 00:57:48 Close : 30,000 Change % : 1.70 Volume : 61,544 Times : 36
Date : 2024-12-04 00:24:01 Close : 29,500 Change % : 2.96 Volume : 61,544 Times : 36
Date : 2024-12-03 00:59:57 Close : 30,400 Change % : 0.16 Volume : 61,544 Times : 36
Date : 2024-12-02 00:58:33 Close : 30,450 Change % : 2.87 Volume : 61,544 Times : 36
Date : 2024-12-01 00:58:19 Close : 29,600 Change % : 4.41 Volume : 61,544 Times : 36
Date : 2024-11-30 00:56:40 Close : 28,350 Change % : 0.00 Volume : 61,544 Times : 36
Date : 2024-11-27 00:59:51 Close : 28,350 Change % : 2.16 Volume : 61,544 Times : 36
Date : 2024-11-26 00:59:03 Close : 27,750 Change % : 2.97 Volume : 61,544 Times : 36
Date : 2024-11-25 00:00:00 Close : 26,950 Change % : 2.86 Volume : 2.811 Million Times : 197
Date : 2024-11-24 00:00:00 Close : 26,200 Change % : 2.75 Volume : 1.919 Million Times : 205
Date : 2024-11-23 00:00:00 Close : 25,500 Change % : 1.73 Volume : 1.042 Million Times : 258
Date : 2024-11-20 00:00:00 Close : 25,950 Change % : 2.81 Volume : 686,230 Times : 160
Date : 2024-11-19 00:00:00 Close : 26,700 Change % : 0.76 Volume : 263,445 Times : 48
Date : 2024-11-18 00:00:00 Close : 26,500 Change % : 2.71 Volume : 1.1 Million Times : 196
Date : 2024-11-17 00:00:00 Close : 25,800 Change % : 0.19 Volume : 136,740 Times : 47
More

Related

Symbol Last Volume Market Value
Symbol : SHFA Last : 2,490 13,960 Volume : 191,417 Market Value : 49.304 Thousand billion Date : 2025-01-01
Symbol : DTIP Last : 3,700 26,610 Volume : 302,361 Market Value : 316.03 Thousand billion Date : 2025-01-01
Symbol : PKSH Last : 30.00 5,780 Volume : 682,588 Market Value : 54.568 Thousand billion Date : 2025-01-01
Symbol : DPDZ Last : 3,150 28,850 Volume : 103,649 Market Value : 41.04 Thousand billion Date : 2025-01-01
Symbol : RAPZ Last : 7,050 131,300 Volume : 28,474 Market Value : 26.875 Thousand billion Date : 2025-01-01
Symbol : IGCZ Last : 21,700 122,350 Volume : 14,161 Market Value : 26.265 Thousand billion Date : 2025-01-01
Symbol : درازی Last : 950.00 16,490 Volume : 55,283 Market Value : 19.34 Thousand billion Date : 2025-01-01
More

Comments & Analysis