HejratDistribution
HEDZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
2,695
49.72
Close:
1,800
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:55 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,775
Low:2,636
High:2,775
|
Price:2,695
Change:895.00
Change %:49.72
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:28:41 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,695
Low:2,695
High:2,695
|
Price:2,695
Change:895.00
Change %:49.72
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:01 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,609
Low:2,588
High:2,618
|
Price:2,618
Change:818.00
Change %:45.44
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:26:42 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,500
Low:2,487
High:2,550
|
Price:2,550
Change:750.00
Change %:41.67
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:51 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,537
Low:2,446
High:2,537
|
Price:2,495
Change:695.00
Change %:38.61
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:10 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,518
Low:2,460
High:2,544
|
Price:2,466
Change:666.00
Change %:37.00
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:39 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,560
Low:2,472
High:2,560
|
Price:2,519
Change:719.00
Change %:39.94
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:57 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,596
Low:2,451
High:2,596
|
Price:2,499
Change:699.00
Change %:38.83
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:37 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,487
Low:2,480
High:2,532
|
Price:2,512
Change:712.00
Change %:39.56
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:54 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,495
Low:2,395
High:2,495
|
Price:2,477
Change:677.00
Change %:37.61
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:59 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,500
Low:2,428
High:2,509
|
Price:2,438
Change:638.00
Change %:35.44
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:09 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:700.00
Change %:38.89
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:33 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,428
Low:2,428
High:2,428
|
Price:2,428
Change:628.00
Change %:34.89
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:27:58 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,342
Low:2,342
High:2,358
|
Price:2,358
Change:558.00
Change %:31.00
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:22:00 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,250
Low:2,215
High:2,306
|
Price:2,306
Change:506.00
Change %:28.11
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:04 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,250
Low:2,220
High:2,279
|
Price:2,253
Change:453.00
Change %:25.17
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:40 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,223
Low:2,223
High:2,276
|
Price:2,246
Change:446.00
Change %:24.78
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:11 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,319
Low:2,238
High:2,350
|
Price:2,263
Change:463.00
Change %:25.72
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:43 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,200
Low:2,200
High:2,327
|
Price:2,313
Change:513.00
Change %:28.50
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:20:11 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,345
Low:2,258
High:2,349
|
Price:2,258
Change:458.00
Change %:25.44
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:58 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,328
Low:2,294
High:2,328
|
Price:2,328
Change:528.00
Change %:29.33
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:53 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,240
Low:2,237
High:2,344
|
Price:2,330
Change:530.00
Change %:29.44
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:36 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,297
Low:2,297
High:2,349
|
Price:2,297
Change:497.00
Change %:27.61
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:58 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,383
Low:2,270
High:2,383
|
Price:2,303
Change:503.00
Change %:27.94
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:50 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,314
Low:2,314
High:2,314
|
Price:2,314
Change:514.00
Change %:28.56
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:27:25 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,247
Low:2,247
High:2,247
|
Price:2,247
Change:447.00
Change %:24.83
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:08 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,183
Low:2,183
High:2,183
|
Price:2,183
Change:383.00
Change %:21.28
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:28:22 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,120
Low:2,120
High:2,120
|
Price:2,120
Change:320.00
Change %:17.78
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:24:56 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,082
Low:2,082
High:2,082
|
Price:2,082
Change:282.00
Change %:15.67
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:06 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,022
Low:2,022
High:2,022
|
Price:2,022
Change:222.00
Change %:12.33
|
Price:1,800
Change:0.00
Change %:0.00
|