سرمایه گذاری شفا دارو

شفا | Stocks - Tehran Stock Exchange (TSE)

سایر محصولات دارویی

Sector:

سایر محصولات دارویی

Market Type:

Stocks

Status:

Authorized

Last Price: 80,330 0.30

Close Price: 81,110

Attribute	Values	Attribute	Values
Reopening	82,490	Close	81,110 1020.00
High	82,490	Low	77,850
Volume	9.153 Million	Count	1,678
Price Limit	77,690 - 82,490	Value	742.394 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count400	Buy80,320	Sell80,330	Count44,049	Command2
Command8	Count25,107	Buy80,310	Sell80,340	Count17,706	Command1
Command1	Count63	Buy80,290	Sell80,700	Count11,000	Command2
Command1	Count63	Buy80,280	Sell80,790	Count6,000	Command1
Command9	Count1,475	Buy80,270	Sell80,800	Count29,938	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 80,090	Low: 80,000	High: 80,090	Close: 80,090	Change (%): 3.00	Volume: 7.317 Million	Count: 1,062
Date: 2026/10/20	Reopening: 78,370	Low: 76,140	High: 78,380	Close: 77,760	Change (%): 2.18	Volume: 6.511 Million	Count: 1,540
Date: 2026/10/19	Reopening: 75,990	Low: 75,990	High: 77,870	Close: 76,100	Change (%): 2.86	Volume: 30.362 Million	Count: 4,630
Date: 2026/10/18	Reopening: 78,340	Low: 78,340	High: 78,340	Close: 78,340	Change (%): 3.00	Volume: 4.359 Million	Count: 496
Date: 2026/10/17	Reopening: 80,760	Low: 80,760	High: 80,760	Close: 80,760	Change (%): 2.99	Volume: 309,729	Count: 149
Date: 2026/10/14	Reopening: 82,310	Low: 82,180	High: 87,260	Close: 83,250	Change (%): 1.74	Volume: 12.656 Million	Count: 2,454
Date: 2026/10/13	Reopening: 84,780	Low: 82,320	High: 84,780	Close: 84,720	Change (%): 2.92	Volume: 5.618 Million	Count: 857
Date: 2026/10/12	Reopening: 84,200	Low: 80,410	High: 84,200	Close: 82,320	Change (%): 0.65	Volume: 663,340	Count: 182
Date: 2026/10/11	Reopening: 83,400	Low: 78,800	High: 83,490	Close: 82,860	Change (%): 2.22	Volume: 20.015 Million	Count: 3,432
Date: 2026/10/10	Reopening: 81,640	Low: 76,900	High: 81,640	Close: 81,060	Change (%): 2.26	Volume: 19.922 Million	Count: 2,494
Date: 2026/10/07	Reopening: 79,270	Low: 79,270	High: 79,270	Close: 79,270	Change (%): 2.99	Volume: 1.471 Million	Count: 172
Date: 2026/10/06	Reopening: 76,970	Low: 76,970	High: 76,970	Close: 76,970	Change (%): 3.00	Volume: 152,935	Count: 36
Date: 2026/10/05	Reopening: 74,730	Low: 74,730	High: 74,730	Close: 74,730	Change (%): 2.99	Volume: 193,560	Count: 75
Date: 2026/10/04	Reopening: 72,560	Low: 72,560	High: 72,560	Close: 72,560	Change (%): 3.00	Volume: 214,776	Count: 91
Date: 2026/10/03	Reopening: 70,450	Low: 70,450	High: 70,450	Close: 70,450	Change (%): 3.00	Volume: 1.081 Million	Count: 144

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پخش	Close: 14,120	Change: 410.00	Percent: 2.99	Volume: 60.749 میلیون	Market Cap: 141.2 هزار میلیارد
Symbol: هجرت	Close: 9,570	Change: 230.00	Percent: 2.35	Volume: 39.115 میلیون	Market Cap: 199.066 هزار میلیارد
Symbol: تیپیکو	Close: 33,100	Change: 630.00	Percent: 1.94	Volume: 47.207 میلیون	Market Cap: 1067.84 هزار میلیارد
Symbol: پخشح	Close: 9,200	Change: 4761.00	Percent: 107.25	Volume: 59.159 میلیون	Market Cap: 141.2 هزار میلیارد
Symbol: هپخش703	Close: 1	Change: 0.00	Percent: 0.00	Volume: 4.215 میلیون	Market Cap: -
Symbol: هبرکت705	Close: 1	Change: 0.00	Percent: 0.00	Volume: 10.074 میلیون	Market Cap: -
Symbol: ضپخش5000	Close: 1	Change: 0.00	Percent: 0.00	Volume: 4,480	Market Cap: -
Symbol: ضرکت8000	Close: 1	Change: 0.00	Percent: 0.00	Volume: 24,737	Market Cap: -
Symbol: ضپکو807	Close: 31	Change: -	Percent: -	Volume: 29,500	Market Cap: -
Symbol: هپکو806	Close: 160	Change: 0.00	Percent: 0.00	Volume: 5.002 میلیون	Market Cap: -