ShafaDarou Inv.

SHFA | Stocks - Exchange

دارویی ( سایر محصولات دارویی )

Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 9,730 2.89

Close: 10,020 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-25 12:15:43	Number:134 Volume:191,417 Value:3.45 billion	First:10,000 Low:9,720 High:10,000	Price:9,720 Change:310.00 Change %:3.09	Price:10,020 Change:10.00 Change %:0.10
Date : 2025-08-23 12:24:19	Number:134 Volume:191,417 Value:3.45 billion	First:9,730 Low:9,730 High:9,800	Price:9,730 Change:300.00 Change %:2.99	Price:10,030 Change:0.00 Change %:0.00
Date : 2025-08-20 12:25:18	Number:134 Volume:191,417 Value:3.45 billion	First:10,000 Low:9,750 High:10,000	Price:9,750 Change:320.00 Change %:3.18	Price:10,030 Change:40.00 Change %:0.40
Date : 2025-08-19 12:24:55	Number:134 Volume:191,417 Value:3.45 billion	First:9,810 Low:9,770 High:9,890	Price:9,890 Change:180.00 Change %:1.79	Price:10,070 Change:0.00 Change %:0.00
Date : 2025-08-18 12:22:59	Number:134 Volume:191,417 Value:3.45 billion	First:9,770 Low:9,770 High:10,150	Price:10,000 Change:70.00 Change %:0.70	Price:10,070 Change:0.00 Change %:0.00
Date : 2025-08-17 09:29:52	Number:134 Volume:191,417 Value:3.45 billion	First:9,780 Low:9,770 High:10,350	Price:10,350 Change:280.00 Change %:2.78	Price:10,070 Change:0.00 Change %:0.00
Date : 2025-08-16 11:31:09	Number:134 Volume:191,417 Value:3.45 billion	First:10,000 Low:10,000 High:10,300	Price:10,300 Change:0.00 Change %:0.00	Price:10,070 Change:230.00 Change %:2.23
Date : 2025-08-13 11:30:28	Number:134 Volume:191,417 Value:3.45 billion	First:10,000 Low:10,000 High:10,000	Price:10,000 Change:300.00 Change %:2.91	Price:10,300 Change:0.00 Change %:0.00
Date : 2025-08-12 09:27:17	Number:134 Volume:191,417 Value:3.45 billion	First:10,000 Low:10,000 High:10,000	Price:10,000 Change:300.00 Change %:2.91	Price:10,300 Change:0.00 Change %:0.00
Date : 2025-08-11 12:03:14	Number:134 Volume:191,417 Value:3.45 billion	First:10,000 Low:10,000 High:10,000	Price:10,000 Change:300.00 Change %:2.91	Price:10,300 Change:0.00 Change %:0.00
Date : 2025-08-10 12:25:49	Number:134 Volume:191,417 Value:3.45 billion	First:10,030 Low:10,030 High:10,180	Price:10,150 Change:180.00 Change %:1.74	Price:10,300 Change:30.00 Change %:0.29
Date : 2025-08-09 12:28:05	Number:134 Volume:191,417 Value:3.45 billion	First:10,300 Low:10,040 High:10,300	Price:10,040 Change:300.00 Change %:2.90	Price:10,330 Change:10.00 Change %:0.10
Date : 2025-08-06 12:17:10	Number:134 Volume:191,417 Value:3.45 billion	First:10,050 Low:10,050 High:10,070	Price:10,050 Change:310.00 Change %:2.99	Price:10,340 Change:20.00 Change %:0.19
Date : 2025-08-05 12:28:13	Number:134 Volume:191,417 Value:3.45 billion	First:10,390 Low:10,250 High:10,500	Price:10,490 Change:100.00 Change %:0.96	Price:10,360 Change:30.00 Change %:0.29
Date : 2025-08-04 12:29:54	Number:134 Volume:191,417 Value:3.45 billion	First:10,390 Low:10,390 High:10,510	Price:10,480 Change:230.00 Change %:2.15	Price:10,390 Change:320.00 Change %:2.99
Date : 2025-08-03 12:28:37	Number:134 Volume:191,417 Value:3.45 billion	First:10,840 Low:10,580 High:10,840	Price:10,580 Change:260.00 Change %:2.40	Price:10,710 Change:130.00 Change %:1.20
Date : 2025-08-02 12:27:43	Number:134 Volume:191,417 Value:3.45 billion	First:10,930 Low:10,700 High:10,930	Price:10,700 Change:290.00 Change %:2.64	Price:10,840 Change:150.00 Change %:1.37
Date : 2025-07-30 12:26:10	Number:134 Volume:191,417 Value:3.45 billion	First:10,670 Low:10,670 High:10,670	Price:10,670 Change:320.00 Change %:2.91	Price:10,990 Change:0.00 Change %:0.00
Date : 2025-07-29 12:27:39	Number:134 Volume:191,417 Value:3.45 billion	First:10,670 Low:10,670 High:10,670	Price:10,670 Change:330.00 Change %:3.00	Price:10,990 Change:10.00 Change %:0.09
Date : 2025-07-28 10:33:22	Number:134 Volume:191,417 Value:3.45 billion	First:10,670 Low:10,670 High:10,670	Price:10,670 Change:350.00 Change %:3.18	Price:11,000 Change:20.00 Change %:0.18
Date : 2025-07-27 11:45:43	Number:134 Volume:191,417 Value:3.45 billion	First:10,690 Low:10,690 High:10,690	Price:10,690 Change:330.00 Change %:3.00	Price:11,020 Change:0.00 Change %:0.00
Date : 2025-07-26 12:28:18	Number:134 Volume:191,417 Value:3.45 billion	First:11,340 Low:10,700 High:11,340	Price:10,700 Change:320.00 Change %:2.90	Price:11,020 Change:0.00 Change %:0.00
Date : 2025-07-23 12:20:37	Number:134 Volume:191,417 Value:3.45 billion	First:10,780 Low:10,780 High:11,220	Price:10,780 Change:330.00 Change %:2.97	Price:11,020 Change:90.00 Change %:0.81
Date : 2025-07-22 12:11:53	Number:134 Volume:191,417 Value:3.45 billion	First:11,430 Low:10,780 High:11,430	Price:11,150 Change:40.00 Change %:0.36	Price:11,110 Change:0.00 Change %:0.00
Date : 2025-07-21 12:18:51	Number:134 Volume:191,417 Value:3.45 billion	First:11,220 Low:11,180 High:11,380	Price:11,250 Change:140.00 Change %:1.26	Price:11,110 Change:0.00 Change %:0.00
Date : 2025-07-20 12:28:22	Number:134 Volume:191,417 Value:3.45 billion	First:11,110 Low:10,980 High:11,190	Price:11,190 Change:70.00 Change %:0.63	Price:11,110 Change:10.00 Change %:0.09
Date : 2025-07-19 12:28:31	Number:134 Volume:191,417 Value:3.45 billion	First:11,210 Low:10,880 High:11,210	Price:10,880 Change:330.00 Change %:2.94	Price:11,120 Change:90.00 Change %:0.80
Date : 2025-07-16 12:28:17	Number:134 Volume:191,417 Value:3.45 billion	First:11,310 Low:11,170 High:11,410	Price:11,170 Change:30.00 Change %:0.27	Price:11,210 Change:10.00 Change %:0.09
Date : 2025-07-15 12:29:41	Number:134 Volume:191,417 Value:3.45 billion	First:11,200 Low:11,040 High:11,380	Price:11,350 Change:150.00 Change %:1.34	Price:11,200 Change:0.00 Change %:0.00
Date : 2025-07-14 11:45:14	Number:134 Volume:191,417 Value:3.45 billion	First:11,520 Low:11,280 High:11,520	Price:11,300 Change:110.00 Change %:0.98	Price:11,200 Change:10.00 Change %:0.09

ShafaDarou Inv.

دارویی

سایر محصولات دارویی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close