ShafaDarou Inv.

SHFA | Stocks - Exchange

دارویی ( سایر محصولات دارویی )

Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 12,200 6.36

Close: 13,330 16.22

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:21:17	Number:134 Volume:191,417 Value:3.45 billion	First:12,200 Low:12,200 High:12,200	Price:12,200 Change:730.00 Change %:6.36	Price:11,470 Change:0.00 Change %:0.00
Date : 2024-12-03 00:28:38	Number:134 Volume:191,417 Value:3.45 billion	First:12,130 Low:12,130 High:12,130	Price:12,130 Change:660.00 Change %:5.75	Price:11,470 Change:0.00 Change %:0.00
Date : 2024-12-02 00:47:56	Number:134 Volume:191,417 Value:3.45 billion	First:12,090 Low:12,090 High:12,090	Price:12,090 Change:620.00 Change %:5.41	Price:11,470 Change:0.00 Change %:0.00
Date : 2024-12-01 00:07:23	Number:134 Volume:191,417 Value:3.45 billion	First:11,980 Low:11,980 High:11,980	Price:11,980 Change:510.00 Change %:4.45	Price:11,470 Change:0.00 Change %:0.00
Date : 2024-11-30 00:34:59	Number:134 Volume:191,417 Value:3.45 billion	First:11,810 Low:11,810 High:11,810	Price:11,810 Change:340.00 Change %:2.96	Price:11,470 Change:0.00 Change %:0.00
Date : 2024-11-27 00:32:19	Number:134 Volume:191,417 Value:3.45 billion	First:11,140 Low:11,140 High:11,470	Price:11,470 Change:650.00 Change %:6.01	Price:11,470 Change:650.00 Change %:6.01
Date : 2024-11-26 00:57:58	Number:134 Volume:191,417 Value:3.45 billion	First:11,140 Low:11,130 High:11,140	Price:11,140 Change:320.00 Change %:2.96	Price:10,820 Change:0.00 Change %:0.00
Date : 2024-11-25 00:00:00	Number:59 Volume:415,184 Value:4.587 billion	First:11,050 Low:11,000 High:11,050	Price:10,730 Change:0.00 Change %:0.00	Price:10,820 Change:90.00 Change %:0.84
Date : 2024-11-24 00:00:00	Number:97 Volume:562,939 Value:6.134 billion	First:10,540 Low:10,540 High:10,930	Price:10,620 Change:0.00 Change %:0.00	Price:10,730 Change:110.00 Change %:1.04
Date : 2024-11-23 00:00:00	Number:149 Volume:962,952 Value:10.26 billion	First:10,450 Low:10,450 High:10,800	Price:10,560 Change:0.00 Change %:0.00	Price:10,620 Change:60.00 Change %:0.57
Date : 2024-11-20 00:00:00	Number:43 Volume:109,294 Value:1.152 billion	First:10,280 Low:10,280 High:10,690	Price:10,560 Change:0.00 Change %:0.00	Price:10,560 Change:0.00 Change %:0.00
Date : 2024-11-19 00:00:00	Number:103 Volume:715,863 Value:7.585 billion	First:10,690 Low:10,440 High:10,700	Price:10,520 Change:0.00 Change %:0.00	Price:10,560 Change:40.00 Change %:0.38
Date : 2024-11-18 00:00:00	Number:104 Volume:728,842 Value:7.761 billion	First:10,420 Low:10,420 High:10,700	Price:10,390 Change:0.00 Change %:0.00	Price:10,520 Change:130.00 Change %:1.25
Date : 2024-11-17 00:00:00	Number:65 Volume:655,210 Value:6.772 billion	First:10,700 Low:10,250 High:10,700	Price:10,440 Change:0.00 Change %:0.00	Price:10,390 Change:50.00 Change %:0.48
Date : 2024-11-16 00:00:00	Number:153 Volume:1.336 Million Value:13.986 billion	First:10,120 Low:10,120 High:10,480	Price:10,180 Change:0.00 Change %:0.00	Price:10,440 Change:260.00 Change %:2.55
Date : 2024-11-13 00:00:00	Number:78 Volume:561,937 Value:5.658 billion	First:10,040 Low:10,010 High:10,270	Price:10,250 Change:0.00 Change %:0.00	Price:10,180 Change:70.00 Change %:0.68
Date : 2024-11-12 00:00:00	Number:80 Volume:786,799 Value:8.025 billion	First:10,040 Low:10,030 High:10,370	Price:10,310 Change:0.00 Change %:0.00	Price:10,250 Change:60.00 Change %:0.58
Date : 2024-11-11 00:00:00	Number:174 Volume:2.425 Million Value:25.01 billion	First:10,330 Low:10,110 High:10,550	Price:10,330 Change:0.00 Change %:0.00	Price:10,310 Change:20.00 Change %:0.19
Date : 2024-11-10 00:00:00	Number:144 Volume:1.563 Million Value:16.14 billion	First:10,260 Low:10,130 High:10,350	Price:10,050 Change:0.00 Change %:0.00	Price:10,330 Change:280.00 Change %:2.79
Date : 2024-11-09 00:00:00	Number:107 Volume:950,111 Value:9.555 billion	First:10,000 Low:9,780 High:10,270	Price:10,030 Change:0.00 Change %:0.00	Price:10,050 Change:20.00 Change %:0.20
Date : 2024-11-06 00:00:00	Number:51 Volume:286,808 Value:2.814 billion	First:9,790 Low:9,790 High:9,980	Price:10,090 Change:0.00 Change %:0.00	Price:10,030 Change:60.00 Change %:0.60
Date : 2024-11-05 00:00:00	Number:39 Volume:103,147 Value:1.02 billion	First:9,950 Low:9,800 High:10,000	Price:10,100 Change:0.00 Change %:0.00	Price:10,090 Change:10.00 Change %:0.10
Date : 2024-11-04 00:00:00	Number:62 Volume:654,211 Value:6.505 billion	First:9,930 Low:9,930 High:10,000	Price:10,230 Change:0.00 Change %:0.00	Price:10,100 Change:130.00 Change %:1.27
Date : 2024-11-03 00:00:00	Number:63 Volume:496,021 Value:4.975 billion	First:10,030 Low:10,030 High:10,170	Price:10,340 Change:0.00 Change %:0.00	Price:10,230 Change:110.00 Change %:1.06
Date : 2024-11-02 00:00:00	Number:100 Volume:552,781 Value:5.658 billion	First:10,400 Low:10,090 High:10,670	Price:10,400 Change:0.00 Change %:0.00	Price:10,340 Change:60.00 Change %:0.58
Date : 2024-10-30 00:00:00	Number:105 Volume:1.586 Million Value:16.491 billion	First:10,390 Low:10,390 High:10,590	Price:10,710 Change:0.00 Change %:0.00	Price:10,400 Change:310.00 Change %:2.89
Date : 2024-10-29 00:00:00	Number:9 Volume:13,753 Value:142.894 Million	First:10,390 Low:10,390 High:10,390	Price:10,710 Change:0.00 Change %:0.00	Price:10,710 Change:0.00 Change %:0.00
Date : 2024-10-28 00:00:00	Number:56 Volume:221,632 Value:2.321 billion	First:10,520 Low:10,440 High:10,520	Price:10,760 Change:0.00 Change %:0.00	Price:10,710 Change:50.00 Change %:0.47
Date : 2024-10-27 00:00:00	Number:114 Volume:271,853 Value:2.914 billion	First:10,570 Low:10,510 High:10,980	Price:10,770 Change:0.00 Change %:0.00	Price:10,760 Change:10.00 Change %:0.09
Date : 2024-10-26 00:00:00	Number:175 Volume:1.082 Million Value:11.596 billion	First:10,640 Low:10,640 High:11,020	Price:10,960 Change:0.00 Change %:0.00	Price:10,770 Change:190.00 Change %:1.73

ShafaDarou Inv.

دارویی

سایر محصولات دارویی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close