ShafaDarou Inv.

SHFA | Stocks - Exchange

دارویی ( سایر محصولات دارویی )

Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 11,620 2.92

Close: 11,880 0.75

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:17:03	Number:134 Volume:191,417 Value:3.45 billion	First:11,620 Low:11,620 High:11,620	Price:11,620 Change:350.00 Change %:2.92	Price:11,880 Change:90.00 Change %:0.75
Date : 2025-06-30 01:59:02	Number:134 Volume:191,417 Value:3.45 billion	First:11,970 Low:11,970 High:12,420	Price:12,410 Change:80.00 Change %:0.65	Price:11,970 Change:360.00 Change %:2.92
Date : 2025-06-29 00:33:30	Number:134 Volume:191,417 Value:3.45 billion	First:12,240 Low:12,240 High:12,240	Price:12,240 Change:370.00 Change %:2.93	Price:12,330 Change:280.00 Change %:2.22
Date : 2025-06-28 01:56:36	Number:134 Volume:191,417 Value:3.45 billion	First:12,610 Low:12,610 High:12,610	Price:12,610 Change:610.00 Change %:4.61	Price:12,610 Change:610.00 Change %:4.61
Date : 2025-06-11 01:49:52	Number:134 Volume:191,417 Value:3.45 billion	First:12,670 Low:12,670 High:12,670	Price:12,670 Change:550.00 Change %:4.16	Price:13,220 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:30	Number:134 Volume:191,417 Value:3.45 billion	First:12,710 Low:12,710 High:12,710	Price:12,710 Change:510.00 Change %:3.86	Price:13,220 Change:0.00 Change %:0.00
Date : 2025-06-09 01:56:46	Number:134 Volume:191,417 Value:3.45 billion	First:12,870 Low:12,850 High:12,990	Price:12,850 Change:390.00 Change %:2.95	Price:13,220 Change:20.00 Change %:0.15
Date : 2025-06-08 01:59:26	Number:134 Volume:191,417 Value:3.45 billion	First:12,990 Low:12,990 High:13,190	Price:12,990 Change:400.00 Change %:2.99	Price:13,240 Change:150.00 Change %:1.12
Date : 2025-06-07 01:07:22	Number:134 Volume:191,417 Value:3.45 billion	First:12,990 Low:12,990 High:12,990	Price:12,990 Change:400.00 Change %:2.99	Price:13,390 Change:0.00 Change %:0.00
Date : 2025-06-03 01:52:14	Number:134 Volume:191,417 Value:3.45 billion	First:13,150 Low:13,030 High:13,400	Price:13,030 Change:400.00 Change %:2.98	Price:13,390 Change:40.00 Change %:0.30
Date : 2025-06-02 01:59:59	Number:134 Volume:191,417 Value:3.45 billion	First:13,500 Low:13,070 High:13,600	Price:13,320 Change:150.00 Change %:1.11	Price:13,430 Change:40.00 Change %:0.30
Date : 2025-06-01 01:49:42	Number:134 Volume:191,417 Value:3.45 billion	First:13,300 Low:13,260 High:13,490	Price:13,460 Change:60.00 Change %:0.45	Price:13,470 Change:70.00 Change %:0.52
Date : 2025-05-31 01:59:59	Number:134 Volume:191,417 Value:3.45 billion	First:13,670 Low:13,650 High:13,670	Price:13,650 Change:370.00 Change %:2.79	Price:13,400 Change:120.00 Change %:0.90
Date : 2025-05-28 01:56:34	Number:134 Volume:191,417 Value:3.45 billion	First:13,200 Low:12,810 High:13,330	Price:13,330 Change:380.00 Change %:2.93	Price:13,280 Change:330.00 Change %:2.55
Date : 2025-05-27 01:59:12	Number:134 Volume:191,417 Value:3.45 billion	First:13,100 Low:12,680 High:13,300	Price:13,000 Change:180.00 Change %:1.37	Price:12,950 Change:230.00 Change %:1.75
Date : 2025-05-26 01:59:59	Number:134 Volume:191,417 Value:3.45 billion	First:12,790 Low:12,790 High:13,020	Price:12,880 Change:300.00 Change %:2.28	Price:13,180 Change:0.00 Change %:0.00
Date : 2025-05-25 01:06:39	Number:134 Volume:191,417 Value:3.45 billion	First:13,000 Low:12,790 High:13,000	Price:12,790 Change:390.00 Change %:2.96	Price:13,180 Change:0.00 Change %:0.00
Date : 2025-05-24 01:59:59	Number:134 Volume:191,417 Value:3.45 billion	First:12,910 Low:12,910 High:13,250	Price:13,130 Change:190.00 Change %:1.43	Price:13,180 Change:140.00 Change %:1.05
Date : 2025-05-21 01:59:39	Number:134 Volume:191,417 Value:3.45 billion	First:12,930 Low:12,930 High:12,930	Price:12,930 Change:390.00 Change %:2.93	Price:13,320 Change:0.00 Change %:0.00
Date : 2025-05-20 01:51:19	Number:134 Volume:191,417 Value:3.45 billion	First:13,040 Low:12,980 High:13,340	Price:12,980 Change:400.00 Change %:2.99	Price:13,320 Change:60.00 Change %:0.45
Date : 2025-05-19 01:59:32	Number:134 Volume:191,417 Value:3.45 billion	First:13,080 Low:13,050 High:13,690	Price:13,060 Change:360.00 Change %:2.68	Price:13,380 Change:40.00 Change %:0.30
Date : 2025-05-18 01:59:59	Number:134 Volume:191,417 Value:3.45 billion	First:13,780 Low:13,020 High:13,780	Price:13,730 Change:350.00 Change %:2.62	Price:13,420 Change:40.00 Change %:0.30
Date : 2025-05-17 01:58:19	Number:134 Volume:191,417 Value:3.45 billion	First:13,760 Low:13,030 High:13,800	Price:13,360 Change:260.00 Change %:1.91	Price:13,380 Change:240.00 Change %:1.76
Date : 2025-05-14 01:59:59	Number:134 Volume:191,417 Value:3.45 billion	First:13,220 Low:13,220 High:14,020	Price:13,760 Change:140.00 Change %:1.03	Price:13,620 Change:0.00 Change %:0.00
Date : 2025-05-13 01:46:21	Number:134 Volume:191,417 Value:3.45 billion	First:14,050 Low:13,460 High:14,050	Price:13,460 Change:60.00 Change %:0.45	Price:13,620 Change:220.00 Change %:1.64
Date : 2025-05-12 01:59:53	Number:134 Volume:191,417 Value:3.45 billion	First:13,870 Low:13,870 High:13,870	Price:13,870 Change:470.00 Change %:3.51	Price:13,400 Change:0.00 Change %:0.00
Date : 2025-05-07 01:58:35	Number:134 Volume:191,417 Value:3.45 billion	First:13,800 Low:13,800 High:13,800	Price:13,800 Change:400.00 Change %:2.99	Price:13,400 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:34	Number:134 Volume:191,417 Value:3.45 billion	First:13,530 Low:13,400 High:13,530	Price:13,530 Change:510.00 Change %:3.92	Price:13,400 Change:380.00 Change %:2.92
Date : 2025-05-05 01:59:30	Number:134 Volume:191,417 Value:3.45 billion	First:13,310 Low:13,170 High:13,310	Price:13,310 Change:460.00 Change %:3.58	Price:13,020 Change:170.00 Change %:1.32
Date : 2025-05-04 01:53:05	Number:134 Volume:191,417 Value:3.45 billion	First:13,130 Low:13,130 High:13,140	Price:13,140 Change:380.00 Change %:2.98	Price:12,850 Change:90.00 Change %:0.71

ShafaDarou Inv.

دارویی

سایر محصولات دارویی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close