ShafaDarou Inv.

SHFA | Stocks - Exchange

دارویی ( سایر محصولات دارویی )

Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 17,030 67.95

Close: 10,140 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-24 12:29:28	Number:134 Volume:191,417 Value:3.45 billion	First:16,900 Low:16,050 High:17,030	Price:17,030 Change:6,890.00 Change %:67.95	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:55	Number:134 Volume:191,417 Value:3.45 billion	First:16,130 Low:16,130 High:16,610	Price:16,610 Change:6,470.00 Change %:63.81	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-22 12:27:50	Number:134 Volume:191,417 Value:3.45 billion	First:16,130 Low:16,130 High:16,130	Price:16,130 Change:5,990.00 Change %:59.07	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:59	Number:134 Volume:191,417 Value:3.45 billion	First:17,110 Low:16,130 High:17,110	Price:16,130 Change:5,990.00 Change %:59.07	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:53	Number:134 Volume:191,417 Value:3.45 billion	First:16,620 Low:16,620 High:16,620	Price:16,620 Change:6,480.00 Change %:63.91	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-17 12:19:49	Number:134 Volume:191,417 Value:3.45 billion	First:16,140 Low:16,140 High:16,140	Price:16,140 Change:6,000.00 Change %:59.17	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-16 11:16:17	Number:134 Volume:191,417 Value:3.45 billion	First:15,670 Low:15,670 High:15,670	Price:15,670 Change:5,530.00 Change %:54.54	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:10	Number:134 Volume:191,417 Value:3.45 billion	First:15,220 Low:15,220 High:15,220	Price:15,220 Change:5,080.00 Change %:50.10	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:39	Number:134 Volume:191,417 Value:3.45 billion	First:14,590 Low:14,160 High:15,020	Price:15,020 Change:4,880.00 Change %:48.13	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-01-28 12:19:30	Number:134 Volume:191,417 Value:3.45 billion	First:15,050 Low:15,050 High:15,050	Price:15,050 Change:4,910.00 Change %:48.42	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-01-07 12:28:15	Number:134 Volume:191,417 Value:3.45 billion	First:18,320 Low:17,340 High:18,320	Price:18,320 Change:8,180.00 Change %:80.67	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:52	Number:134 Volume:191,417 Value:3.45 billion	First:17,790 Low:17,790 High:17,790	Price:17,790 Change:7,650.00 Change %:75.44	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:29	Number:134 Volume:191,417 Value:3.45 billion	First:17,280 Low:17,280 High:17,280	Price:17,280 Change:7,140.00 Change %:70.41	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-01-04 11:20:30	Number:134 Volume:191,417 Value:3.45 billion	First:16,780 Low:16,780 High:16,780	Price:16,780 Change:6,640.00 Change %:65.48	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-31 12:20:18	Number:134 Volume:191,417 Value:3.45 billion	First:16,300 Low:16,300 High:16,300	Price:16,300 Change:6,160.00 Change %:60.75	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-30 12:25:03	Number:134 Volume:191,417 Value:3.45 billion	First:15,830 Low:15,830 High:15,830	Price:15,830 Change:5,690.00 Change %:56.11	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:34	Number:134 Volume:191,417 Value:3.45 billion	First:15,370 Low:15,370 High:15,370	Price:15,370 Change:5,230.00 Change %:51.58	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-28 12:18:20	Number:134 Volume:191,417 Value:3.45 billion	First:14,930 Low:14,930 High:14,930	Price:14,930 Change:4,790.00 Change %:47.24	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-27 12:27:57	Number:134 Volume:191,417 Value:3.45 billion	First:14,500 Low:14,500 High:14,500	Price:14,500 Change:4,360.00 Change %:43.00	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-24 12:12:35	Number:134 Volume:191,417 Value:3.45 billion	First:14,080 Low:14,080 High:14,080	Price:14,080 Change:3,940.00 Change %:38.86	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-22 11:51:23	Number:134 Volume:191,417 Value:3.45 billion	First:13,670 Low:13,670 High:13,670	Price:13,670 Change:3,530.00 Change %:34.81	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-21 11:30:41	Number:134 Volume:191,417 Value:3.45 billion	First:13,280 Low:13,280 High:13,280	Price:13,280 Change:3,140.00 Change %:30.97	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-20 12:27:47	Number:134 Volume:191,417 Value:3.45 billion	First:12,900 Low:12,900 High:12,900	Price:12,900 Change:2,760.00 Change %:27.22	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-17 12:21:03	Number:134 Volume:191,417 Value:3.45 billion	First:12,530 Low:12,530 High:12,530	Price:12,530 Change:2,390.00 Change %:23.57	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-16 12:26:47	Number:134 Volume:191,417 Value:3.45 billion	First:12,170 Low:12,170 High:12,170	Price:12,170 Change:2,030.00 Change %:20.02	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:54	Number:134 Volume:191,417 Value:3.45 billion	First:12,150 Low:12,150 High:12,150	Price:12,150 Change:2,010.00 Change %:19.82	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-14 11:28:05	Number:134 Volume:191,417 Value:3.45 billion	First:11,800 Low:11,800 High:11,800	Price:11,800 Change:1,660.00 Change %:16.37	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-13 11:46:57	Number:134 Volume:191,417 Value:3.45 billion	First:11,460 Low:11,460 High:11,460	Price:11,460 Change:1,320.00 Change %:13.02	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-10 12:13:16	Number:134 Volume:191,417 Value:3.45 billion	First:11,460 Low:11,460 High:11,460	Price:11,460 Change:1,320.00 Change %:13.02	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-09 12:25:26	Number:134 Volume:191,417 Value:3.45 billion	First:11,440 Low:11,440 High:11,440	Price:11,440 Change:1,300.00 Change %:12.82	Price:10,140 Change:0.00 Change %:0.00

ShafaDarou Inv.

دارویی

سایر محصولات دارویی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close