سرمایه گذاری مشانیر

ومشان | Stocks - Iran Fara Bourse (IFB)

سایر واسطه ها

Sector:

سایر واسطه ها

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 49,840

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 49,950	Low: 48,540	High: 49,970	Close: 49,840	Change (%): 0.00	Volume: 1.289 Million	Count: 222
Date: 2026/10/18	Reopening: 49,950	Low: 48,540	High: 49,970	Close: 49,840	Change (%): 2.72	Volume: 1.289 Million	Count: 222
Date: 2026/10/17	Reopening: 48,980	Low: 46,230	High: 48,990	Close: 48,520	Change (%): 2.00	Volume: 2.505 Million	Count: 367
Date: 2026/10/14	Reopening: 47,570	Low: 47,570	High: 47,570	Close: 47,570	Change (%): 2.99	Volume: 1.041 Million	Count: 117
Date: 2026/10/13	Reopening: 46,190	Low: 46,190	High: 46,190	Close: 46,190	Change (%): 2.99	Volume: 1.212 Million	Count: 136
Date: 2026/10/12	Reopening: 44,850	Low: 44,840	High: 44,850	Close: 44,850	Change (%): 2.99	Volume: 727,008	Count: 105
Date: 2026/10/11	Reopening: 44,150	Low: 42,460	High: 44,150	Close: 43,550	Change (%): 1.59	Volume: 3.408 Million	Count: 476
Date: 2026/10/10	Reopening: 42,870	Low: 42,870	High: 42,870	Close: 42,870	Change (%): 2.98	Volume: 496,894	Count: 79
Date: 2026/10/07	Reopening: 41,630	Low: 41,630	High: 41,630	Close: 41,630	Change (%): 2.99	Volume: 641,053	Count: 87
Date: 2026/10/06	Reopening: 40,420	Low: 40,420	High: 40,420	Close: 40,420	Change (%): 2.98	Volume: 978,047	Count: 107
Date: 2026/10/05	Reopening: 39,250	Low: 39,250	High: 39,250	Close: 39,250	Change (%): 2.99	Volume: 726,112	Count: 75
Date: 2026/10/04	Reopening: 38,110	Low: 38,110	High: 38,110	Close: 38,110	Change (%): 3.00	Volume: 685,551	Count: 109
Date: 2026/10/03	Reopening: 35,990	Low: 35,160	High: 37,320	Close: 37,000	Change (%): 2.10	Volume: 4.57 Million	Count: 531
Date: 2026/09/30	Reopening: 36,240	Low: 36,240	High: 36,240	Close: 36,240	Change (%): 2.98	Volume: 622,636	Count: 62
Date: 2026/09/29	Reopening: 35,190	Low: 35,190	High: 35,190	Close: 35,190	Change (%): 2.99	Volume: 206,288	Count: 29

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: سرچشمه	Close: 9,720	Change: 280.00	Percent: 2.97	Volume: 179.147 میلیون	Market Cap: 145.2 هزار میلیارد
Symbol: وثوق	Close: 46,710	Change: 720.00	Percent: 1.52	Volume: 218,583	Market Cap: 15.053 هزار میلیارد
Symbol: ویسا	Close: 5,650	Change: 50.00	Percent: 0.89	Volume: 15.851 میلیون	Market Cap: 11.204 هزار میلیارد
Symbol: وآتوس	Close: 1,471	Change: 45.00	Percent: 2.97	Volume: 2.394 میلیون	Market Cap: 5.296 هزار میلیارد
Symbol: سرچشمهح	Close: 13,650	Change: 294.00	Percent: 2.20	Volume: 6.881 میلیون	Market Cap: 145.2 هزار میلیارد
Symbol: وثوقح	Close: 835	Change: 12.00	Percent: 1.46	Volume: 1.817 میلیون	Market Cap: 15.053 هزار میلیارد
Symbol: حامی1401	Close: 1	Change: 0.00	Percent: 0.00	Volume: 80,000	Market Cap: -
Symbol: وآتوسح	Close: 250	Change: 58.00	Percent: 18.83	Volume: 1.049 میلیارد	Market Cap: 5.296 هزار میلیارد
Symbol: ومشانح	Close: 2,615	Change: 88.00	Percent: 3.48	Volume: 91.043 میلیون	Market Cap: 51.834 هزار میلیارد