Vosoogh Invest.
VOSP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
17,290
23.50
Close:
22,600
0.00
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,290 | Close | 22,600 0.00 |
High | 17,290 | Low | 17,290 |
Volume | 1.839 Million | Times | 461 |
Price Range: | 22,400 - 23,700 | Value | 41.52 billion |
Base volume | 867,679 | Volume limit | 1 - 200,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
179 | Number of buyers | - |
1.826 Million | Purchase volume | - |
147 | Seller number | - |
1.826 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order9 | Number123,774 | Buy22,400 | Sell22,450 | Number2,826 | Order1 |
Order0 | Number0 | Buy0 | Sell22,550 | Number19,750 | Order1 |
Order0 | Number0 | Buy0 | Sell22,600 | Number2,409 | Order1 |
Order0 | Number0 | Buy0 | Sell22,650 | Number2,000 | Order1 |
Order0 | Number0 | Buy0 | Sell22,700 | Number1,000 | Order1 |
EPS
Fiscal year | 2024-07-21 | ||
Realization of profit | 65 | دوره | 6 ماهه |
سود TTM | 166 | ||
P/E TTM | 136.145 |
DPS
The last assembly | 2023-07-22 | ||
Real profit | 152 | P/E مجمع | 148.68 |
Cash profit | 16 | ||
Distribution percentage | 10.53 % |
Yield and liquidity
3 Months | 28.92 % | Rank | 694 |
6 Months | 14.89 % | Rank | 562 |
9 Months | 0.15 % | Rank | 450 |
1 year old | 3.9 % | Rank | 404 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
7.232 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:27:09 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-07-01 00:30:03 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-06-29 00:01:55 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-06-11 01:50:56 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-06-10 01:52:49 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-06-09 01:59:53 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-06-08 01:59:41 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-06-07 01:59:57 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-05-21 01:59:08 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-05-20 01:59:45 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-05-19 01:52:21 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-05-18 01:57:29 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-05-17 01:59:54 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-05-14 01:59:56 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Date : 2025-05-13 01:58:24 | Close : 22,600 | Change % : 0.00 | Volume : 1.839 Million | Times : 461 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SOBZ | Last : 21.00 1,892 | Volume : 1.388 Million | Market Value : 20.48 Thousand billion | Date : 2025-07-09 |
Symbol : ATSP | Last : 155.00 2,037 | Volume : 38.423 Million | Market Value : 3.944 Thousand billion | Date : 2025-07-08 |
Symbol : SARZ | Last : 385.00 3,708 | Volume : 1.916 Million | Market Value : 58.599 Thousand billion | Date : 2025-07-09 |
Symbol : IFMP | Last : 236,690 10,110 | Volume : 350,592 | Market Value : 4.936 Thousand billion | Date : 2025-07-09 |
Symbol : ویسا | Last : 10,968 4,122 | Volume : 262,844 | Market Value : 17.203 Thousand billion | Date : 2025-07-09 |