Vosoogh Invest.

VOSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Permitted

Last: 23,750 124.04
Close: 10,601 0.00

Last Trade

2021-03-03
Feature Amounts Feature Amounts
Open 23,750 Close 10,601 0.00
High 23,750 Low 23,750
Volume 496,051 Times 104
Price Range:  23,750 - 24,961 Value 5.11 billion
Base volume 1.314 Million Volume limit 1 - 200,000

Trades

2021-03-03
True Legal
23 Number of buyers -
65,607 Purchase volume -
2 Seller number -
65,607 Sales volume -
- Change of ownership -

Ask / Bid

2021-03-03
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell23,750 Number2,285,268 Order377
Order0 Number0 Buy0 Sell23,760 Number4,000 Order1
Order0 Number0 Buy0 Sell23,988 Number888 Order2
Order0 Number0 Buy0 Sell24,000 Number4,706 Order3
Order0 Number0 Buy0 Sell24,125 Number16,000 Order1

EPS

Fiscal year 2021-07-22
Realization of profit 207 دوره 6 ماهه
سود TTM 571
P/E TTM 42.378

DPS

The last assembly 2020-07-21
Real profit 522 P/E مجمع 46.35
Cash profit 100
Distribution percentage 19.16 %

Yield and liquidity

3 Months 112.54 % Rank 527
6 Months 107.45 % Rank 571
9 Months 79.87 % Rank 547
1 year old 141.58 % Rank 524
Big
Medium
Small
Growth Middle Value
2.65 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-03 12:20:59 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-03-02 12:29:32 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-03-01 12:21:29 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-02-28 12:23:26 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-02-27 12:27:32 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-02-24 12:29:58 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-02-23 12:29:09 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-02-22 12:28:27 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-02-21 12:28:55 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-02-20 12:21:14 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-02-18 12:24:31 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-02-17 12:29:58 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-02-16 12:29:58 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-02-15 12:29:49 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
Date : 2021-01-30 12:28:54 Close : 10,601 Change % : 0.00 Volume : 496,051 Times : 104
More

Related

Symbol Last Volume Market Value
Symbol : SOBZ Last : 6,529 3,270 Volume : - Market Value : 12.737 Thousand billion Date : 2020-12-31
Symbol : ATSP Last : 11,157 45,663 Volume : 233,040 Market Value : 724.63 billion Date : 2021-03-03
Symbol : SARZ Last : 131.00 6,432 Volume : 1.28 Million Market Value : 33.359 Thousand billion Date : 2021-03-03
Symbol : IFMP Last : 12,755 71,938 Volume : 5,314 Market Value : 1.184 Thousand billion Date : 2021-03-03
More

Comments & Analysis