سرمایه گذاری ایساتیس پویا
ویسا | Stocks - Iran Fara Bourse (IFB)
سایر واسطه ها
Sector:
سایر واسطه ها
Market Type:
Stocks
Status:
Authorized
Last Price: 5,500 1.79
Close Price: 5,460
Last Trade
2026/10/27| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 5,440 | Close | 5,460 140.00 |
| High | 5,660 | Low | 5,440 |
| Volume | 16.916 Million | Count | 156 |
| Price Limit | 5,440 - 5,760 | Value | 92.344 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/27| Retail | Institutional | |
|---|---|---|
| 33 | Buyers | 2 |
| 9.349 Million | Buy Volume | 6.503 Million |
| 11 | Sellers | - |
| 15.851 Million | Sell Volume | - |
| 6,502,693 | Ownership Change | 6,502,693 |
Supply & Demand
2026/10/27| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count116 | Buy5,490 | Sell5,500 | Count208,946 | Command1 |
| Command1 | Count18,000 | Buy5,480 | Sell5,600 | Count2,394 | Command1 |
| Command3 | Count38,282 | Buy5,450 | Sell5,610 | Count50,000 | Command1 |
| Command15 | Count898,864 | Buy5,440 | Sell5,620 | Count11,691 | Command1 |
| Command0 | Count0 | Buy0 | Sell5,630 | Count20,000 | Command1 |
EPS
| Fiscal Year | 2027/03/20 | ||
| Earnings Realization | -2 | Period | 3 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 8.200 |
DPS
| Latest AGM | 2026/03/20 | ||
| Actual Earnings | 633 | AGM P/E | 8.63 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 71.25 % | Rank | 607 |
| 6-Month | 103.56 % | Rank | 552 |
| 9-Month | 70.37 % | Rank | 555 |
| 1-Year | 52.30 % | Rank | 537 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
11.204 Trillion
Market Cap
1.98
P/B
% -
Free Float
Announcements
توضیحات در خصوص اطلاعات و صورت های مالی منتشر شده
2026/10/26گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۷/۳۰
2026/10/26اطلاعات و صورتهای مالی میاندورهای دوره ۶ ماهه منتهی به ۱۴۰۵/۰۶/۳۱ (حسابرسی نشده)
2026/10/22پیشنهاد هیئت مدیره به مجمع عمومی فوق العاده در خصوص افزایش سرمایه
2026/10/12گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/27گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/26زمانبندی پرداخت سود دوره ۱۲ ماهه منتهی به ۱۴۰۴/۱۲/۲۹(اصلاحیه)
2026/08/23توضیحات در خصوص اطلاعات و صورت های مالی منتشر شده
2026/07/26
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/26 | Reopening: 5,510 | Low: 5,400 | High: 5,720 | Close: 5,600 | Change (%): 0.72 | Volume: 2.366 Million | Count: 78 |
| Date: 2026/10/25 | Reopening: 5,520 | Low: 5,510 | High: 5,700 | Close: 5,560 | Change (%): 2.11 | Volume: 8.227 Million | Count: 120 |
| Date: 2026/10/24 | Reopening: 5,870 | Low: 5,630 | High: 5,870 | Close: 5,680 | Change (%): 2.07 | Volume: 1.295 Million | Count: 26 |
| Date: 2026/10/21 | Reopening: 6,020 | Low: 5,790 | High: 6,030 | Close: 5,800 | Change (%): 2.68 | Volume: 3.778 Million | Count: 99 |
| Date: 2026/10/20 | Reopening: 6,030 | Low: 5,750 | High: 6,030 | Close: 5,960 | Change (%): 1.71 | Volume: 4.236 Million | Count: 111 |
| Date: 2026/10/19 | Reopening: 6,110 | Low: 5,830 | High: 6,120 | Close: 5,860 | Change (%): 2.50 | Volume: 6.477 Million | Count: 152 |
| Date: 2026/10/18 | Reopening: 6,010 | Low: 6,010 | High: 6,180 | Close: 6,010 | Change (%): 2.91 | Volume: 9.744 Million | Count: 131 |
| Date: 2026/10/17 | Reopening: 6,190 | Low: 6,190 | High: 6,190 | Close: 6,190 | Change (%): 2.98 | Volume: 250,468 | Count: 10 |
| Date: 2026/10/14 | Reopening: 6,750 | Low: 6,370 | High: 6,750 | Close: 6,380 | Change (%): 2.74 | Volume: 1.368 Million | Count: 34 |
| Date: 2026/10/13 | Reopening: 6,560 | Low: 6,510 | High: 6,570 | Close: 6,560 | Change (%): 2.82 | Volume: 3.173 Million | Count: 102 |
| Date: 2026/10/12 | Reopening: 6,370 | Low: 6,340 | High: 6,380 | Close: 6,380 | Change (%): 2.90 | Volume: 3.221 Million | Count: 67 |
| Date: 2026/10/11 | Reopening: 6,450 | Low: 6,100 | High: 6,460 | Close: 6,200 | Change (%): 1.27 | Volume: 13.449 Million | Count: 271 |
| Date: 2026/10/10 | Reopening: 6,280 | Low: 6,170 | High: 6,280 | Close: 6,280 | Change (%): 2.95 | Volume: 2.607 Million | Count: 91 |
| Date: 2026/10/07 | Reopening: 6,090 | Low: 6,090 | High: 6,100 | Close: 6,100 | Change (%): 2.87 | Volume: 1.07 Million | Count: 49 |
| Date: 2026/10/06 | Reopening: 5,660 | Low: 5,660 | High: 5,930 | Close: 5,930 | Change (%): 2.95 | Volume: 1.966 Million | Count: 63 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: سرچشمه | Close: 9,720 | Change: 280.00 | Percent: 2.97 | Volume: 179.147 میلیون | Market Cap: 145.2 هزار میلیارد |
| Symbol: وثوق | Close: 46,710 | Change: 720.00 | Percent: 1.52 | Volume: 218,583 | Market Cap: 15.053 هزار میلیارد |
| Symbol: ومشان | Close: 49,970 | Change: 1450.00 | Percent: 2.99 | Volume: 1.289 میلیون | Market Cap: 51.834 هزار میلیارد |
| Symbol: وآتوس | Close: 1,471 | Change: 45.00 | Percent: 2.97 | Volume: 2.394 میلیون | Market Cap: 5.296 هزار میلیارد |
| Symbol: سرچشمهح | Close: 13,650 | Change: 294.00 | Percent: 2.20 | Volume: 6.881 میلیون | Market Cap: 145.2 هزار میلیارد |
| Symbol: وثوقح | Close: 835 | Change: 12.00 | Percent: 1.46 | Volume: 1.817 میلیون | Market Cap: 15.053 هزار میلیارد |
| Symbol: حامی1401 | Close: 1 | Change: 0.00 | Percent: 0.00 | Volume: 80,000 | Market Cap: - |
| Symbol: وآتوسح | Close: 250 | Change: 58.00 | Percent: 18.83 | Volume: 1.049 میلیارد | Market Cap: 5.296 هزار میلیارد |
| Symbol: ومشانح | Close: 2,615 | Change: 88.00 | Percent: 3.48 | Volume: 91.043 میلیون | Market Cap: 51.834 هزار میلیارد |