Moshanir Investmen

IFMP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 10,210 95.86
Close: 246,800 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 10,030 Close 246,800 0.00
High 10,440 Low 10,030
Volume 350,592 Times 500
Price Range:  18,430 - 19,570 Value 86.52 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
149 Number of buyers 3
308,203 Purchase volume 42,389
152 Seller number 2
321,592 Sales volume 29,000
13,389 Change of ownership 13,389

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-05-20
Realization of profit 67 دوره 3 ماهه
سود TTM 929
P/E TTM 265.662

DPS

The last assembly 2023-05-21
Real profit 11,086 P/E مجمع 22.26
Cash profit 1,110
Distribution percentage 10.01 %

Yield and liquidity

3 Months 11.7 % Rank 712
6 Months 61.72 % Rank 706
9 Months 200.31 % Rank 697
1 year old 308.42 % Rank 680
Big
Medium
Small
Growth Middle Value
4.936 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:52 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-08-19 12:29:39 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-08-18 12:29:59 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-08-17 12:29:07 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-08-16 12:29:48 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-08-13 12:26:09 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-08-12 12:27:01 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-08-11 12:29:59 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-08-10 12:29:55 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-08-09 12:21:13 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-08-06 17:29:44 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-08-05 16:43:02 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-08-04 12:29:54 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-08-03 12:01:03 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
Date : 2025-07-30 12:10:22 Close : 246,800 Change % : 0.00 Volume : 350,592 Times : 500
More

Related

Symbol Last Volume Market Value
Symbol : SOBZ Last : 3.00 2,029 Volume : 1.388 Million Market Value : 20.48 Thousand billion Date : 2025-08-20
Symbol : VOSP Last : 5,990 16,610 Volume : 1.839 Million Market Value : 7.232 Thousand billion Date : 2025-08-20
Symbol : ATSP Last : 303.00 1,889 Volume : 38.423 Million Market Value : 3.944 Thousand billion Date : 2025-08-19
Symbol : SARZ Last : 27.00 3,000 Volume : 1.916 Million Market Value : 58.599 Thousand billion Date : 2025-08-20
Symbol : ویسا Last : 11,209 3,881 Volume : 262,844 Market Value : 17.203 Thousand billion Date : 2025-08-20
More

Comments & Analysis