S*MesSarcheshme

SARZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 4,330 1.43
Close: 4,315 1.78

Last Trade

01:59
Feature Amounts Feature Amounts
Open 4,312 Close 4,315 78.00
High 4,389 Low 4,276
Volume 1.916 Million Times 262
Price Range:  7,340 - 8,100 Value 14.69 billion
Base volume 1 Volume limit 1 - 200,000

Trades

01:59
True Legal
76 Number of buyers 3
890,116 Purchase volume 1.026 Million
89 Seller number -
1.916 Million Sales volume -
1.026 Million Change of ownership 1.026 Million

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order7 Number34,533 Buy7,770 Sell7,800 Number18,000 Order1
Order1 Number12,839 Buy7,760 Sell7,810 Number90,000 Order2
Order4 Number274,591 Buy7,750 Sell7,820 Number140,000 Order2
Order2 Number338,267 Buy7,740 Sell7,840 Number800 Order1
Order1 Number1,000 Buy7,700 Sell7,850 Number51,101 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 118 دوره 9 ماهه
سود TTM 619
P/E TTM 12.375

DPS

The last assembly 2023-03-20
Real profit 590 P/E مجمع 12.98
Cash profit 250
Distribution percentage 42.37 %

Yield and liquidity

3 Months 8.58 % Rank 170
6 Months 13.74 % Rank 192
9 Months 14.39 % Rank 411
1 year old 32.83 % Rank 462
Big
Medium
Small
Growth Middle Value
58.599 Thousand billion

Market Value

2.52

P/B

% 32.55

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-02 01:59:51 Close : 4,393 Change % : 0.67 Volume : 1.916 Million Times : 262
Date : 2025-06-01 03:54:46 Close : 4,364 Change % : 2.79 Volume : 1.916 Million Times : 262
Date : 2025-05-31 01:59:56 Close : 4,489 Change % : 1.15 Volume : 1.916 Million Times : 262
Date : 2025-05-28 01:59:56 Close : 4,438 Change % : 2.44 Volume : 1.916 Million Times : 262
Date : 2025-05-27 01:56:34 Close : 4,549 Change % : 0.40 Volume : 1.916 Million Times : 262
Date : 2025-05-26 01:58:45 Close : 4,531 Change % : 2.28 Volume : 1.916 Million Times : 262
Date : 2025-05-25 01:59:44 Close : 4,430 Change % : 2.38 Volume : 1.916 Million Times : 262
Date : 2025-05-24 06:31:37 Close : 4,327 Change % : 2.83 Volume : 1.916 Million Times : 262
Date : 2025-05-21 01:59:52 Close : 4,208 Change % : 2.80 Volume : 1.916 Million Times : 262
Date : 2025-05-20 01:58:35 Close : 4,329 Change % : 2.61 Volume : 1.916 Million Times : 262
Date : 2025-05-19 01:59:59 Close : 4,445 Change % : 2.61 Volume : 1.916 Million Times : 262
Date : 2025-05-18 01:59:56 Close : 4,564 Change % : 2.19 Volume : 1.916 Million Times : 262
Date : 2025-05-17 01:59:46 Close : 4,466 Change % : 2.60 Volume : 1.916 Million Times : 262
Date : 2025-05-14 01:58:35 Close : 4,353 Change % : 2.76 Volume : 1.916 Million Times : 262
Date : 2025-05-13 01:59:47 Close : 4,236 Change % : 2.28 Volume : 1.916 Million Times : 262
More

Related

Symbol Last Volume Market Value
Symbol : ATSP Last : 98.00 2,094 Volume : 38.423 Million Market Value : 3.944 Thousand billion Date : 01:24
Symbol : VOSP Last : 3,720 18,880 Volume : 1.839 Million Market Value : 7.232 Thousand billion Date : 2025-05-21
Symbol : SOBZ Last : 29.00 2,139 Volume : 1.388 Million Market Value : 20.48 Thousand billion Date : 01:59
Symbol : IFMP Last : 236,450 10,350 Volume : 350,592 Market Value : 4.936 Thousand billion Date : 01:59
Symbol : ویسا Last : 10,748 4,342 Volume : 262,844 Market Value : 17.203 Thousand billion Date : 01:59
More

Comments & Analysis