S*MesSarcheshme

SARZ | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( سایر واسطه ها )

Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 3,000 0.89

Close: 3,020 0.23

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:29:41	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,056 Low:2,997 High:3,069	Price:3,000 Change:27.00 Change %:0.89	Price:3,020 Change:7.00 Change %:0.23
Date : 2025-08-19 12:27:46	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,945 Low:2,945 High:3,062	Price:3,012 Change:21.00 Change %:0.69	Price:3,027 Change:6.00 Change %:0.20
Date : 2025-08-18 12:29:57	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,044 Low:3,016 High:3,070	Price:3,029 Change:0.00 Change %:0.00	Price:3,033 Change:4.00 Change %:0.13
Date : 2025-08-17 12:25:44	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,943 Low:2,943 High:3,031	Price:3,031 Change:88.00 Change %:2.99	Price:3,029 Change:86.00 Change %:2.92
Date : 2025-08-16 12:29:42	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,875 Low:2,875 High:2,998	Price:2,984 Change:21.00 Change %:0.71	Price:2,943 Change:20.00 Change %:0.68
Date : 2025-08-13 12:29:55	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,963 Low:2,963 High:2,975	Price:2,963 Change:91.00 Change %:2.98	Price:2,963 Change:91.00 Change %:2.98
Date : 2025-08-12 12:22:53	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,998 Low:2,997 High:3,030	Price:2,997 Change:92.00 Change %:2.98	Price:3,054 Change:35.00 Change %:1.13
Date : 2025-08-11 12:29:54	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,180 Low:3,017 High:3,180	Price:3,073 Change:16.00 Change %:0.52	Price:3,089 Change:0.00 Change %:0.00
Date : 2025-08-10 12:29:58	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,001 Low:3,001 High:3,108	Price:3,020 Change:2.00 Change %:0.07	Price:3,089 Change:71.00 Change %:2.35
Date : 2025-08-09 12:30:00	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,980 Low:2,980 High:3,064	Price:3,064 Change:395.00 Change %:11.42	Price:3,018 Change:441.00 Change %:12.75
Date : 2025-08-06 12:29:20	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,065 Low:3,065 High:3,065	Price:3,065 Change:394.00 Change %:11.39	Price:3,459 Change:0.00 Change %:0.00
Date : 2025-08-03 12:29:09	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,470 Low:3,453 High:3,544	Price:3,455 Change:104.00 Change %:2.92	Price:3,459 Change:100.00 Change %:2.81
Date : 2025-08-02 12:29:57	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,559 Low:3,559 High:3,565	Price:3,562 Change:109.00 Change %:2.97	Price:3,559 Change:112.00 Change %:3.05
Date : 2025-07-30 12:28:16	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,565 Low:3,565 High:3,565	Price:3,565 Change:110.00 Change %:2.99	Price:3,671 Change:4.00 Change %:0.11
Date : 2025-07-29 12:28:48	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,578 Low:3,578 High:3,578	Price:3,578 Change:115.00 Change %:3.11	Price:3,675 Change:18.00 Change %:0.49
Date : 2025-07-28 12:16:03	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,587 Low:3,587 High:3,587	Price:3,587 Change:110.00 Change %:2.98	Price:3,693 Change:4.00 Change %:0.11
Date : 2025-07-27 12:29:17	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,701 Low:3,663 High:3,727	Price:3,663 Change:113.00 Change %:2.99	Price:3,697 Change:79.00 Change %:2.09
Date : 2025-07-26 12:29:07	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,730 Low:3,728 High:3,900	Price:3,728 Change:115.00 Change %:2.99	Price:3,776 Change:67.00 Change %:1.74
Date : 2025-07-23 12:27:31	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,906 Low:3,810 High:3,906	Price:3,810 Change:117.00 Change %:2.98	Price:3,843 Change:84.00 Change %:2.14
Date : 2025-07-22 14:32:26	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,955 Low:3,823 High:3,955	Price:3,840 Change:0.00 Change %:0.00	Price:3,927 Change:87.00 Change %:2.27
Date : 2025-07-21 12:26:18	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,881 Low:3,881 High:3,881	Price:3,881 Change:113.00 Change %:3.00	Price:3,840 Change:72.00 Change %:1.91
Date : 2025-07-12 12:29:22	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,748 Low:3,733 High:3,879	Price:3,770 Change:12.00 Change %:0.32	Price:3,768 Change:14.00 Change %:0.37
Date : 2025-07-09 12:29:33	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,708 Low:3,708 High:3,708	Price:3,708 Change:385.00 Change %:9.41	Price:3,782 Change:311.00 Change %:7.60
Date : 2025-07-01 01:59:04	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,974 Low:3,974 High:3,974	Price:3,974 Change:122.00 Change %:2.98	Price:4,093 Change:3.00 Change %:0.07
Date : 2025-06-30 01:59:07	Number:262 Volume:1.916 Million Value:14.69 billion	First:4,003 Low:4,003 High:4,003	Price:4,003 Change:123.00 Change %:2.98	Price:4,096 Change:30.00 Change %:0.73
Date : 2025-06-29 01:40:35	Number:262 Volume:1.916 Million Value:14.69 billion	First:4,095 Low:4,095 High:4,095	Price:4,095 Change:126.00 Change %:2.99	Price:4,126 Change:95.00 Change %:2.25
Date : 2025-06-28 01:46:09	Number:262 Volume:1.916 Million Value:14.69 billion	First:4,155 Low:4,155 High:4,155	Price:4,155 Change:128.00 Change %:2.99	Price:4,221 Change:62.00 Change %:1.45
Date : 2025-06-11 01:59:38	Number:262 Volume:1.916 Million Value:14.69 billion	First:4,350 Low:4,248 High:4,376	Price:4,248 Change:82.00 Change %:1.89	Price:4,283 Change:47.00 Change %:1.09
Date : 2025-06-10 01:59:49	Number:262 Volume:1.916 Million Value:14.69 billion	First:4,309 Low:4,292 High:4,388	Price:4,326 Change:68.00 Change %:1.55	Price:4,330 Change:64.00 Change %:1.46
Date : 2025-06-09 01:59:53	Number:262 Volume:1.916 Million Value:14.69 billion	First:4,430 Low:4,286 High:4,430	Price:4,288 Change:13.00 Change %:0.30	Price:4,394 Change:93.00 Change %:2.16

S*MesSarcheshme

واسطه گریهای مالی و پولی

سایر واسطه ها

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close