S*MesSarcheshme
SARZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
4,723
4.47
Close:
4,850
7.28
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:52 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,723
Low:4,723
High:4,723
|
Price:4,723
Change:202.00
Change %:4.47
|
Price:4,521
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:54 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,656
Low:4,656
High:4,656
|
Price:4,656
Change:135.00
Change %:2.99
|
Price:4,521
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:56:33 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,484
Low:4,435
High:4,542
|
Price:4,542
Change:132.00
Change %:2.99
|
Price:4,521
Change:111.00
Change %:2.52
|
| Date : 2024-12-01 00:59:19 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,385
Low:4,281
High:4,485
|
Price:4,446
Change:59.00
Change %:1.35
|
Price:4,410
Change:23.00
Change %:0.52
|
| Date : 2024-11-30 00:59:59 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,390
Low:4,264
High:4,390
|
Price:4,366
Change:463.00
Change %:11.86
|
Price:4,387
Change:484.00
Change %:12.40
|
| Date : 2024-11-27 00:54:57 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,264
Low:4,264
High:4,264
|
Price:4,264
Change:361.00
Change %:9.25
|
Price:3,903
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:37:39 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,140
Low:4,140
High:4,140
|
Price:4,140
Change:120.00
Change %:2.99
|
Price:3,903
Change:117.00
Change %:2.91
|
| Date : 2024-11-25 00:00:00 |
Number:96
Volume:4.806 Million
Value:19.321 billion
|
First:4,020
Low:4,020
High:4,020
|
Price:3,903
Change:0.00
Change %:0.00
|
Price:4,020
Change:117.00
Change %:3.00
|
| Date : 2024-11-24 00:00:00 |
Number:196
Volume:6.561 Million
Value:25.61 billion
|
First:3,830
Low:3,765
High:3,904
|
Price:3,791
Change:0.00
Change %:0.00
|
Price:3,903
Change:112.00
Change %:2.95
|
| Date : 2024-11-23 00:00:00 |
Number:350
Volume:12.032 Million
Value:45.615 billion
|
First:3,798
Low:3,665
High:3,813
|
Price:3,702
Change:0.00
Change %:0.00
|
Price:3,791
Change:89.00
Change %:2.40
|
| Date : 2024-11-20 00:00:00 |
Number:436
Volume:6.001 Million
Value:22.216 billion
|
First:3,758
Low:3,659
High:3,780
|
Price:3,772
Change:0.00
Change %:0.00
|
Price:3,702
Change:70.00
Change %:1.86
|
| Date : 2024-11-19 00:00:00 |
Number:517
Volume:14.11 Million
Value:53.227 billion
|
First:3,891
Low:3,736
High:3,945
|
Price:3,851
Change:0.00
Change %:0.00
|
Price:3,772
Change:79.00
Change %:2.05
|
| Date : 2024-11-18 00:00:00 |
Number:410
Volume:11.219 Million
Value:43.206 billion
|
First:3,717
Low:3,671
High:3,887
|
Price:3,774
Change:0.00
Change %:0.00
|
Price:3,851
Change:77.00
Change %:2.04
|
| Date : 2024-11-17 00:00:00 |
Number:244
Volume:5.877 Million
Value:22.182 billion
|
First:3,842
Low:3,658
High:3,842
|
Price:3,731
Change:0.00
Change %:0.00
|
Price:3,774
Change:43.00
Change %:1.15
|
| Date : 2024-11-16 00:00:00 |
Number:97
Volume:4.441 Million
Value:16.588 billion
|
First:3,655
Low:3,655
High:3,750
|
Price:3,641
Change:0.00
Change %:0.00
|
Price:3,731
Change:90.00
Change %:2.47
|
| Date : 2024-11-13 00:00:00 |
Number:271
Volume:8.704 Million
Value:31.689 billion
|
First:3,601
Low:3,594
High:3,669
|
Price:3,593
Change:0.00
Change %:0.00
|
Price:3,641
Change:48.00
Change %:1.34
|
| Date : 2024-11-12 00:00:00 |
Number:192
Volume:2.96 Million
Value:10.6 billion
|
First:3,600
Low:3,550
High:3,660
|
Price:3,614
Change:0.00
Change %:0.00
|
Price:3,593
Change:21.00
Change %:0.58
|
| Date : 2024-11-11 00:00:00 |
Number:231
Volume:6.21 Million
Value:22.441 billion
|
First:3,620
Low:3,550
High:3,620
|
Price:3,515
Change:0.00
Change %:0.00
|
Price:3,614
Change:99.00
Change %:2.82
|
| Date : 2024-11-10 00:00:00 |
Number:86
Volume:4.984 Million
Value:17.52 billion
|
First:3,515
Low:3,515
High:3,515
|
Price:3,413
Change:0.00
Change %:0.00
|
Price:3,515
Change:102.00
Change %:2.99
|
| Date : 2024-11-09 00:00:00 |
Number:74
Volume:1.675 Million
Value:5.819 billion
|
First:3,434
Low:3,434
High:3,480
|
Price:3,379
Change:0.00
Change %:0.00
|
Price:3,413
Change:34.00
Change %:1.01
|
| Date : 2024-11-06 00:00:00 |
Number:302
Volume:6.236 Million
Value:21.073 billion
|
First:3,363
Low:3,358
High:3,499
|
Price:3,461
Change:0.00
Change %:0.00
|
Price:3,379
Change:82.00
Change %:2.37
|
| Date : 2024-11-05 00:00:00 |
Number:86
Volume:670,118
Value:2.313 billion
|
First:3,528
Low:3,411
High:3,528
|
Price:3,463
Change:0.00
Change %:0.00
|
Price:3,461
Change:2.00
Change %:0.06
|
| Date : 2024-11-04 00:00:00 |
Number:209
Volume:4.783 Million
Value:16.566 billion
|
First:3,435
Low:3,435
High:3,535
|
Price:3,541
Change:0.00
Change %:0.00
|
Price:3,463
Change:78.00
Change %:2.20
|
| Date : 2024-11-03 00:00:00 |
Number:42
Volume:700,275
Value:2.417 billion
|
First:3,453
Low:3,451
High:3,454
|
Price:3,557
Change:0.00
Change %:0.00
|
Price:3,541
Change:16.00
Change %:0.45
|
| Date : 2024-11-02 00:00:00 |
Number:200
Volume:3.985 Million
Value:14.216 billion
|
First:3,501
Low:3,461
High:3,599
|
Price:3,495
Change:0.00
Change %:0.00
|
Price:3,557
Change:62.00
Change %:1.77
|
| Date : 2024-10-30 00:00:00 |
Number:278
Volume:7.953 Million
Value:27.796 billion
|
First:3,397
Low:3,397
High:3,573
|
Price:3,502
Change:0.00
Change %:0.00
|
Price:3,495
Change:7.00
Change %:0.20
|
| Date : 2024-10-29 00:00:00 |
Number:487
Volume:8.722 Million
Value:30.543 billion
|
First:3,550
Low:3,383
High:3,550
|
Price:3,447
Change:0.00
Change %:0.00
|
Price:3,502
Change:55.00
Change %:1.60
|
| Date : 2024-10-28 00:00:00 |
Number:218
Volume:9.911 Million
Value:34.162 billion
|
First:3,447
Low:3,446
High:3,447
|
Price:3,347
Change:0.00
Change %:0.00
|
Price:3,447
Change:100.00
Change %:2.99
|
| Date : 2024-10-27 00:00:00 |
Number:83
Volume:5.714 Million
Value:19.125 billion
|
First:3,347
Low:3,347
High:3,347
|
Price:3,250
Change:0.00
Change %:0.00
|
Price:3,347
Change:97.00
Change %:2.99
|
| Date : 2024-10-26 00:00:00 |
Number:74
Volume:3.144 Million
Value:10.277 billion
|
First:3,220
Low:3,220
High:3,308
|
Price:3,212
Change:0.00
Change %:0.00
|
Price:3,250
Change:38.00
Change %:1.18
|