Moshanir Investmen

IFMP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 23,790 90.36
Close: 246,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:32
Number:500
Volume:350,592
Value:86.52 billion
First:23,790
Low:23,100
High:23,790
Price:23,790
Change:223,010.00
Change %:90.36
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:54
Number:500
Volume:350,592
Value:86.52 billion
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:223,700.00
Change %:90.64
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:18
Number:500
Volume:350,592
Value:86.52 billion
First:22,430
Low:22,430
High:22,430
Price:22,430
Change:224,370.00
Change %:90.91
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-07-01 12:02:05
Number:500
Volume:350,592
Value:86.52 billion
First:21,780
Low:21,780
High:21,780
Price:21,780
Change:225,020.00
Change %:91.18
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-30 11:09:48
Number:500
Volume:350,592
Value:86.52 billion
First:20,600
Low:20,560
High:21,170
Price:21,170
Change:225,630.00
Change %:91.42
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:51
Number:500
Volume:350,592
Value:86.52 billion
First:20,520
Low:20,520
High:21,200
Price:21,200
Change:225,600.00
Change %:91.41
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-28 12:18:51
Number:500
Volume:350,592
Value:86.52 billion
First:21,150
Low:21,150
High:21,150
Price:21,150
Change:225,650.00
Change %:91.43
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:500
Volume:350,592
Value:86.52 billion
First:21,780
Low:21,780
High:21,950
Price:21,780
Change:225,020.00
Change %:91.18
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-23 12:19:12
Number:500
Volume:350,592
Value:86.52 billion
First:22,800
Low:22,100
High:23,150
Price:22,450
Change:224,350.00
Change %:90.90
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:38
Number:500
Volume:350,592
Value:86.52 billion
First:22,850
Low:21,700
High:22,900
Price:22,500
Change:224,300.00
Change %:90.88
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-21 16:41:15
Number:500
Volume:350,592
Value:86.52 billion
First:21,700
Low:21,700
High:22,800
Price:22,600
Change:224,200.00
Change %:90.84
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:17
Number:500
Volume:350,592
Value:86.52 billion
First:22,250
Low:22,100
High:22,250
Price:22,250
Change:224,550.00
Change %:90.99
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-17 12:15:36
Number:500
Volume:350,592
Value:86.52 billion
First:21,630
Low:21,620
High:21,630
Price:21,630
Change:225,170.00
Change %:91.24
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:21
Number:500
Volume:350,592
Value:86.52 billion
First:21,000
Low:19,880
High:21,000
Price:21,000
Change:225,800.00
Change %:91.49
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:06
Number:500
Volume:350,592
Value:86.52 billion
First:20,390
Low:20,390
High:20,390
Price:20,390
Change:226,410.00
Change %:91.74
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:54
Number:500
Volume:350,592
Value:86.52 billion
First:19,800
Low:19,800
High:19,800
Price:19,800
Change:227,000.00
Change %:91.98
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:10
Number:500
Volume:350,592
Value:86.52 billion
First:18,950
Low:18,850
High:19,410
Price:19,410
Change:227,390.00
Change %:92.14
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:500
Volume:350,592
Value:86.52 billion
First:18,450
Low:18,450
High:19,180
Price:19,170
Change:227,630.00
Change %:92.23
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-09 16:47:50
Number:500
Volume:350,592
Value:86.52 billion
First:19,580
Low:18,440
High:19,580
Price:19,180
Change:227,620.00
Change %:92.23
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-07 11:31:56
Number:500
Volume:350,592
Value:86.52 billion
First:19,590
Low:19,590
High:19,590
Price:19,590
Change:227,210.00
Change %:92.06
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-06 11:25:36
Number:500
Volume:350,592
Value:86.52 billion
First:19,030
Low:19,000
High:19,040
Price:19,040
Change:227,760.00
Change %:92.29
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-03 12:16:46
Number:500
Volume:350,592
Value:86.52 billion
First:18,500
Low:18,400
High:18,500
Price:18,500
Change:228,300.00
Change %:92.50
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:25
Number:500
Volume:350,592
Value:86.52 billion
First:17,970
Low:17,450
High:17,970
Price:17,970
Change:228,830.00
Change %:92.72
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-06-01 13:16:31
Number:500
Volume:350,592
Value:86.52 billion
First:17,450
Low:17,450
High:17,450
Price:17,450
Change:229,350.00
Change %:92.93
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-05-31 13:26:36
Number:500
Volume:350,592
Value:86.52 billion
First:16,950
Low:16,950
High:16,950
Price:16,950
Change:229,850.00
Change %:93.13
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-05-30 13:09:33
Number:500
Volume:350,592
Value:86.52 billion
First:16,460
Low:16,460
High:16,460
Price:16,460
Change:230,340.00
Change %:93.33
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:05
Number:500
Volume:350,592
Value:86.52 billion
First:15,990
Low:15,990
High:15,990
Price:15,990
Change:230,810.00
Change %:93.52
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:56
Number:500
Volume:350,592
Value:86.52 billion
First:15,580
Low:15,130
High:15,580
Price:15,580
Change:231,220.00
Change %:93.69
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-05-24 13:19:09
Number:500
Volume:350,592
Value:86.52 billion
First:15,130
Low:15,130
High:15,130
Price:15,130
Change:231,670.00
Change %:93.87
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-05-23 14:44:16
Number:500
Volume:350,592
Value:86.52 billion
First:14,500
Low:14,500
High:14,930
Price:14,930
Change:231,870.00
Change %:93.95
Price:246,800
Change:0.00
Change %:0.00