Moshanir Investmen

IFMP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 14,120 94.28
Close: 246,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:21
Number:500
Volume:350,592
Value:86.52 billion
First:14,900
Low:14,120
High:14,970
Price:14,120
Change:232,680.00
Change %:94.28
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-25 16:32:25
Number:500
Volume:350,592
Value:86.52 billion
First:13,870
Low:13,870
High:14,610
Price:14,600
Change:232,200.00
Change %:94.08
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:500
Volume:350,592
Value:86.52 billion
First:13,590
Low:13,580
High:14,420
Price:14,410
Change:232,390.00
Change %:94.16
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:43
Number:500
Volume:350,592
Value:86.52 billion
First:13,330
Low:13,330
High:14,150
Price:14,150
Change:232,650.00
Change %:94.27
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-22 12:11:46
Number:500
Volume:350,592
Value:86.52 billion
First:13,740
Low:13,740
High:13,740
Price:13,740
Change:233,060.00
Change %:94.43
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-21 11:55:35
Number:500
Volume:350,592
Value:86.52 billion
First:14,160
Low:14,160
High:14,160
Price:14,160
Change:232,640.00
Change %:94.26
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-18 11:07:14
Number:500
Volume:350,592
Value:86.52 billion
First:15,270
Low:14,580
High:15,270
Price:14,580
Change:232,220.00
Change %:94.09
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-17 15:50:31
Number:500
Volume:350,592
Value:86.52 billion
First:15,120
Low:14,700
High:15,140
Price:14,760
Change:232,040.00
Change %:94.02
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-16 12:24:35
Number:500
Volume:350,592
Value:86.52 billion
First:14,700
Low:14,650
High:14,700
Price:14,700
Change:232,100.00
Change %:94.04
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-15 11:41:32
Number:500
Volume:350,592
Value:86.52 billion
First:14,260
Low:14,250
High:14,290
Price:14,290
Change:232,510.00
Change %:94.21
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:43
Number:500
Volume:350,592
Value:86.52 billion
First:13,880
Low:13,710
High:13,880
Price:13,880
Change:232,920.00
Change %:94.38
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:28
Number:500
Volume:350,592
Value:86.52 billion
First:13,290
Low:13,290
High:13,490
Price:13,490
Change:233,310.00
Change %:94.53
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:10
Number:500
Volume:350,592
Value:86.52 billion
First:12,810
Low:12,800
High:13,190
Price:13,190
Change:233,610.00
Change %:94.66
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-08 12:14:40
Number:500
Volume:350,592
Value:86.52 billion
First:12,830
Low:12,700
High:12,840
Price:12,840
Change:233,960.00
Change %:94.80
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:22
Number:500
Volume:350,592
Value:86.52 billion
First:13,070
Low:12,340
High:13,070
Price:12,730
Change:234,070.00
Change %:94.84
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-03 12:21:47
Number:500
Volume:350,592
Value:86.52 billion
First:13,060
Low:12,600
High:13,060
Price:12,850
Change:233,950.00
Change %:94.79
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:30
Number:500
Volume:350,592
Value:86.52 billion
First:13,060
Low:12,730
High:13,060
Price:12,890
Change:233,910.00
Change %:94.78
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:57
Number:500
Volume:350,592
Value:86.52 billion
First:12,730
Low:12,410
High:12,730
Price:12,730
Change:234,070.00
Change %:94.84
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:12
Number:500
Volume:350,592
Value:86.52 billion
First:12,550
Low:12,080
High:12,820
Price:12,820
Change:233,980.00
Change %:94.81
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-01-28 12:24:58
Number:500
Volume:350,592
Value:86.52 billion
First:12,770
Low:12,030
High:12,770
Price:12,030
Change:234,770.00
Change %:95.13
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:27
Number:500
Volume:350,592
Value:86.52 billion
First:11,660
Low:11,660
High:11,660
Price:11,660
Change:235,140.00
Change %:95.28
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:43
Number:500
Volume:350,592
Value:86.52 billion
First:11,440
Low:11,440
High:11,440
Price:11,440
Change:235,360.00
Change %:95.37
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-01-05 12:21:46
Number:500
Volume:350,592
Value:86.52 billion
First:11,680
Low:11,680
High:11,680
Price:11,680
Change:235,120.00
Change %:95.27
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-01-04 09:00:50
Number:500
Volume:350,592
Value:86.52 billion
First:11,680
Low:11,680
High:11,680
Price:11,680
Change:235,120.00
Change %:95.27
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:21:16
Number:500
Volume:350,592
Value:86.52 billion
First:11,700
Low:11,700
High:11,700
Price:11,700
Change:235,100.00
Change %:95.26
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-29 11:04:14
Number:500
Volume:350,592
Value:86.52 billion
First:11,700
Low:11,700
High:11,700
Price:11,700
Change:235,100.00
Change %:95.26
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:45
Number:500
Volume:350,592
Value:86.52 billion
First:11,490
Low:11,490
High:11,490
Price:11,490
Change:235,310.00
Change %:95.34
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-27 11:53:34
Number:500
Volume:350,592
Value:86.52 billion
First:11,730
Low:11,730
High:11,730
Price:11,730
Change:235,070.00
Change %:95.25
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:500
Volume:350,592
Value:86.52 billion
First:11,730
Low:11,730
High:11,730
Price:11,730
Change:235,070.00
Change %:95.25
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-23 11:30:36
Number:500
Volume:350,592
Value:86.52 billion
First:11,730
Low:11,730
High:11,730
Price:11,730
Change:235,070.00
Change %:95.25
Price:246,800
Change:0.00
Change %:0.00