Moshanir Investmen
IFMP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
10,210
95.86
Close:
246,800
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-08-20 12:29:52 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,030
Low:10,030
High:10,440
|
Price:10,210
Change:236,590.00
Change %:95.86
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-08-19 12:29:39 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,440
Low:10,060
High:10,440
|
Price:10,220
Change:236,580.00
Change %:95.86
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-08-18 12:29:59 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:9,920
Low:9,920
High:10,400
|
Price:10,190
Change:236,610.00
Change %:95.87
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-08-17 12:29:07 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,440
Low:9,910
High:10,440
|
Price:10,170
Change:236,630.00
Change %:95.88
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-08-16 12:29:48 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,360
Low:9,850
High:10,360
|
Price:9,950
Change:236,850.00
Change %:95.97
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-08-13 12:26:09 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:9,870
Low:9,860
High:10,380
|
Price:9,860
Change:236,940.00
Change %:96.01
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-08-12 12:27:01 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,500
Low:10,040
High:10,530
|
Price:10,040
Change:236,760.00
Change %:95.93
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-08-11 12:29:59 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,400
Low:9,830
High:10,400
|
Price:10,300
Change:236,500.00
Change %:95.83
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-08-10 12:29:55 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,200
Low:10,200
High:10,200
|
Price:10,200
Change:236,600.00
Change %:95.87
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-08-09 12:21:13 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:9,910
Low:9,800
High:9,910
|
Price:9,910
Change:236,890.00
Change %:95.99
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-08-06 17:29:44 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:9,310
Low:9,380
High:9,650
|
Price:9,650
Change:237,150.00
Change %:96.09
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-08-05 16:43:02 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:9,210
Low:9,210
High:9,760
|
Price:9,570
Change:237,230.00
Change %:96.12
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-08-04 12:29:54 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:9,490
Low:9,490
High:9,490
|
Price:9,490
Change:237,310.00
Change %:96.16
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-08-03 12:01:03 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:9,780
Low:9,780
High:9,780
|
Price:9,780
Change:237,020.00
Change %:96.04
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-07-30 12:10:22 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,080
Low:10,080
High:10,080
|
Price:10,080
Change:236,720.00
Change %:95.92
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-07-26 10:05:16 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,080
Low:10,080
High:10,080
|
Price:10,080
Change:236,720.00
Change %:95.92
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-07-15 12:25:21 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:9,890
Low:9,890
High:9,890
|
Price:9,890
Change:236,910.00
Change %:95.99
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-07-09 09:43:20 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,110
Low:10,110
High:10,110
|
Price:10,110
Change:236,690.00
Change %:95.90
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-06-30 00:58:08 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,110
Low:10,110
High:10,110
|
Price:10,110
Change:236,690.00
Change %:95.90
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-06-29 01:30:20 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,110
Low:10,110
High:10,110
|
Price:10,110
Change:236,690.00
Change %:95.90
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-06-27 22:58:04 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,110
Low:10,110
High:10,110
|
Price:10,110
Change:236,690.00
Change %:95.90
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-06-11 01:48:31 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,700
Low:10,200
High:10,700
|
Price:10,500
Change:236,300.00
Change %:95.75
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-06-10 01:59:41 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,150
Low:10,150
High:10,620
|
Price:10,580
Change:236,220.00
Change %:95.71
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-06-09 01:15:42 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,400
Low:10,210
High:10,690
|
Price:10,660
Change:236,140.00
Change %:95.68
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-06-08 01:57:51 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,540
Low:10,140
High:10,580
|
Price:10,400
Change:236,400.00
Change %:95.79
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-06-07 01:59:44 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,480
Low:10,170
High:10,630
|
Price:10,410
Change:236,390.00
Change %:95.78
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-06-03 01:59:42 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,520
Low:10,100
High:10,520
|
Price:10,350
Change:236,450.00
Change %:95.81
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:59:25 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:10,030
Low:10,030
High:10,430
|
Price:10,430
Change:236,370.00
Change %:95.77
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-06-01 01:58:56 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:9,910
Low:9,910
High:10,360
|
Price:10,200
Change:236,600.00
Change %:95.87
|
Price:246,800
Change:0.00
Change %:0.00
|
Date : 2025-05-31 01:59:54 |
Number:500
Volume:350,592
Value:86.52 billion
|
First:9,770
Low:9,770
High:10,360
|
Price:10,360
Change:236,440.00
Change %:95.80
|
Price:246,800
Change:0.00
Change %:0.00
|