Moshanir Investmen

IFMP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 8,290 96.64
Close: 246,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:54
Number:500
Volume:350,592
Value:86.52 billion
First:8,100
Low:8,080
High:8,400
Price:8,290
Change:238,510.00
Change %:96.64
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:38
Number:500
Volume:350,592
Value:86.52 billion
First:8,400
Low:8,100
High:8,500
Price:8,290
Change:238,510.00
Change %:96.64
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:43
Number:500
Volume:350,592
Value:86.52 billion
First:8,150
Low:8,150
High:8,640
Price:8,400
Change:238,400.00
Change %:96.60
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:03
Number:500
Volume:350,592
Value:86.52 billion
First:8,810
Low:8,310
High:8,810
Price:8,310
Change:238,490.00
Change %:96.63
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-12 01:58:03
Number:500
Volume:350,592
Value:86.52 billion
First:8,360
Low:8,350
High:8,610
Price:8,600
Change:238,200.00
Change %:96.52
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:01
Number:500
Volume:350,592
Value:86.52 billion
First:8,410
Low:8,410
High:8,730
Price:8,600
Change:238,200.00
Change %:96.52
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:58
Number:500
Volume:350,592
Value:86.52 billion
First:8,410
Low:8,380
High:8,840
Price:8,510
Change:238,290.00
Change %:96.55
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:24
Number:500
Volume:350,592
Value:86.52 billion
First:8,470
Low:8,470
High:8,610
Price:8,530
Change:238,270.00
Change %:96.54
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:55
Number:500
Volume:350,592
Value:86.52 billion
First:8,580
Low:8,580
High:8,990
Price:8,580
Change:238,220.00
Change %:96.52
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:17
Number:500
Volume:350,592
Value:86.52 billion
First:8,870
Low:8,610
High:9,100
Price:8,630
Change:238,170.00
Change %:96.50
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-03-18 01:00:42
Number:500
Volume:350,592
Value:86.52 billion
First:8,650
Low:8,630
High:8,650
Price:8,630
Change:238,170.00
Change %:96.50
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:57
Number:500
Volume:350,592
Value:86.52 billion
First:8,660
Low:8,660
High:9,180
Price:9,060
Change:237,740.00
Change %:96.33
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-03-16 01:58:48
Number:500
Volume:350,592
Value:86.52 billion
First:8,990
Low:8,710
High:9,230
Price:8,710
Change:238,090.00
Change %:96.47
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:52
Number:500
Volume:350,592
Value:86.52 billion
First:8,980
Low:8,900
High:8,980
Price:8,910
Change:237,890.00
Change %:96.39
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-03-08 00:26:31
Number:500
Volume:350,592
Value:86.52 billion
First:8,970
Low:8,830
High:9,340
Price:8,830
Change:237,970.00
Change %:96.42
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-03-05 00:59:55
Number:500
Volume:350,592
Value:86.52 billion
First:8,770
Low:8,770
High:9,310
Price:9,310
Change:237,490.00
Change %:96.23
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-03-04 00:38:42
Number:500
Volume:350,592
Value:86.52 billion
First:9,190
Low:8,930
High:9,200
Price:8,930
Change:237,870.00
Change %:96.38
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:50
Number:500
Volume:350,592
Value:86.52 billion
First:9,210
Low:9,120
High:9,490
Price:9,120
Change:237,680.00
Change %:96.31
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:48
Number:500
Volume:350,592
Value:86.52 billion
First:9,250
Low:9,250
High:9,460
Price:9,450
Change:237,350.00
Change %:96.17
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-03-01 00:59:58
Number:500
Volume:350,592
Value:86.52 billion
First:9,110
Low:9,030
High:9,530
Price:9,510
Change:210.00
Change %:2.26
Price:246,800
Change:237,500.00
Change %:2,553.76
Date : 2025-02-26 00:00:00
Number:220
Volume:4.88 Million
Value:45.363 billion
First:9,080
Low:9,080
High:9,560
Price:9,310
Change:0.00
Change %:0.00
Price:9,300
Change:10.00
Change %:0.11
Date : 2025-02-25 00:00:00
Number:119
Volume:2.966 Million
Value:27.613 billion
First:9,730
Low:9,260
High:9,750
Price:9,540
Change:0.00
Change %:0.00
Price:9,310
Change:230.00
Change %:2.41
Date : 2025-02-24 00:00:00
Number:200
Volume:3.288 Million
Value:31.374 billion
First:9,600
Low:9,270
High:9,600
Price:9,330
Change:0.00
Change %:0.00
Price:9,540
Change:210.00
Change %:2.25
Date : 2025-02-23 00:00:00
Number:242
Volume:4.938 Million
Value:46.091 billion
First:9,010
Low:9,000
High:9,540
Price:9,270
Change:0.00
Change %:0.00
Price:9,330
Change:60.00
Change %:0.65
Date : 2025-02-22 00:00:00
Number:141
Volume:2.707 Million
Value:25.097 billion
First:9,680
Low:9,160
High:9,720
Price:9,440
Change:0.00
Change %:0.00
Price:9,270
Change:170.00
Change %:1.80
Date : 2025-02-19 00:00:00
Number:333
Volume:8.838 Million
Value:83.436 billion
First:8,970
Low:8,970
High:9,500
Price:9,230
Change:0.00
Change %:0.00
Price:9,440
Change:210.00
Change %:2.28
Date : 2025-02-18 00:00:00
Number:242
Volume:3.749 Million
Value:34.591 billion
First:8,900
Low:8,900
High:9,290
Price:9,020
Change:0.00
Change %:0.00
Price:9,230
Change:210.00
Change %:2.33
Date : 2025-02-17 00:00:00
Number:334
Volume:8.955 Million
Value:80.735 billion
First:8,590
Low:8,590
High:9,110
Price:8,850
Change:0.00
Change %:0.00
Price:9,020
Change:170.00
Change %:1.92
Date : 2025-02-16 00:00:00
Number:32
Volume:998,097
Value:8.693 billion
First:8,710
Low:8,710
High:8,710
Price:8,970
Change:0.00
Change %:0.00
Price:8,850
Change:120.00
Change %:1.34
Date : 2025-02-15 00:00:00
Number:36
Volume:527,459
Value:4.623 billion
First:8,810
Low:8,760
High:8,810
Price:9,030
Change:0.00
Change %:0.00
Price:8,970
Change:60.00
Change %:0.66