Moshanir Investmen

IFMP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 13,490 94.53
Close: 246,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:27:28
Number:500
Volume:350,592
Value:86.52 billion
First:13,290
Low:13,290
High:13,490
Price:13,490
Change:233,310.00
Change %:94.53
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:10
Number:500
Volume:350,592
Value:86.52 billion
First:12,810
Low:12,800
High:13,190
Price:13,190
Change:233,610.00
Change %:94.66
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-08 12:14:40
Number:500
Volume:350,592
Value:86.52 billion
First:12,830
Low:12,700
High:12,840
Price:12,840
Change:233,960.00
Change %:94.80
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:22
Number:500
Volume:350,592
Value:86.52 billion
First:13,070
Low:12,340
High:13,070
Price:12,730
Change:234,070.00
Change %:94.84
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-03 12:21:47
Number:500
Volume:350,592
Value:86.52 billion
First:13,060
Low:12,600
High:13,060
Price:12,850
Change:233,950.00
Change %:94.79
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:30
Number:500
Volume:350,592
Value:86.52 billion
First:13,060
Low:12,730
High:13,060
Price:12,890
Change:233,910.00
Change %:94.78
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:57
Number:500
Volume:350,592
Value:86.52 billion
First:12,730
Low:12,410
High:12,730
Price:12,730
Change:234,070.00
Change %:94.84
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:12
Number:500
Volume:350,592
Value:86.52 billion
First:12,550
Low:12,080
High:12,820
Price:12,820
Change:233,980.00
Change %:94.81
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-01-28 12:24:58
Number:500
Volume:350,592
Value:86.52 billion
First:12,770
Low:12,030
High:12,770
Price:12,030
Change:234,770.00
Change %:95.13
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:27
Number:500
Volume:350,592
Value:86.52 billion
First:11,660
Low:11,660
High:11,660
Price:11,660
Change:235,140.00
Change %:95.28
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:43
Number:500
Volume:350,592
Value:86.52 billion
First:11,440
Low:11,440
High:11,440
Price:11,440
Change:235,360.00
Change %:95.37
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-01-05 12:21:46
Number:500
Volume:350,592
Value:86.52 billion
First:11,680
Low:11,680
High:11,680
Price:11,680
Change:235,120.00
Change %:95.27
Price:246,800
Change:0.00
Change %:0.00
Date : 2026-01-04 09:00:50
Number:500
Volume:350,592
Value:86.52 billion
First:11,680
Low:11,680
High:11,680
Price:11,680
Change:235,120.00
Change %:95.27
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:21:16
Number:500
Volume:350,592
Value:86.52 billion
First:11,700
Low:11,700
High:11,700
Price:11,700
Change:235,100.00
Change %:95.26
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-29 11:04:14
Number:500
Volume:350,592
Value:86.52 billion
First:11,700
Low:11,700
High:11,700
Price:11,700
Change:235,100.00
Change %:95.26
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:45
Number:500
Volume:350,592
Value:86.52 billion
First:11,490
Low:11,490
High:11,490
Price:11,490
Change:235,310.00
Change %:95.34
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-27 11:53:34
Number:500
Volume:350,592
Value:86.52 billion
First:11,730
Low:11,730
High:11,730
Price:11,730
Change:235,070.00
Change %:95.25
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:500
Volume:350,592
Value:86.52 billion
First:11,730
Low:11,730
High:11,730
Price:11,730
Change:235,070.00
Change %:95.25
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-23 11:30:36
Number:500
Volume:350,592
Value:86.52 billion
First:11,730
Low:11,730
High:11,730
Price:11,730
Change:235,070.00
Change %:95.25
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-22 12:25:23
Number:500
Volume:350,592
Value:86.52 billion
First:11,730
Low:11,730
High:11,730
Price:11,730
Change:235,070.00
Change %:95.25
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-21 12:20:31
Number:500
Volume:350,592
Value:86.52 billion
First:11,730
Low:11,730
High:11,730
Price:11,730
Change:235,070.00
Change %:95.25
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-20 12:07:55
Number:500
Volume:350,592
Value:86.52 billion
First:11,750
Low:11,750
High:11,760
Price:11,750
Change:235,050.00
Change %:95.24
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:53
Number:500
Volume:350,592
Value:86.52 billion
First:11,780
Low:11,780
High:12,140
Price:11,780
Change:235,020.00
Change %:95.23
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-16 09:42:42
Number:500
Volume:350,592
Value:86.52 billion
First:11,780
Low:11,780
High:11,780
Price:11,780
Change:235,020.00
Change %:95.23
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:44
Number:500
Volume:350,592
Value:86.52 billion
First:11,780
Low:11,780
High:11,780
Price:11,780
Change:235,020.00
Change %:95.23
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-14 12:05:44
Number:500
Volume:350,592
Value:86.52 billion
First:11,780
Low:11,780
High:11,780
Price:11,780
Change:235,020.00
Change %:95.23
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-13 12:17:27
Number:500
Volume:350,592
Value:86.52 billion
First:11,800
Low:11,790
High:12,220
Price:11,790
Change:235,010.00
Change %:95.22
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:52
Number:500
Volume:350,592
Value:86.52 billion
First:11,800
Low:11,800
High:11,840
Price:11,800
Change:235,000.00
Change %:95.22
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:40
Number:500
Volume:350,592
Value:86.52 billion
First:11,820
Low:11,820
High:12,520
Price:11,820
Change:234,980.00
Change %:95.21
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-08 11:35:49
Number:500
Volume:350,592
Value:86.52 billion
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:234,980.00
Change %:95.21
Price:246,800
Change:0.00
Change %:0.00