Moshanir Investmen

IFMP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( سایر واسطه ها )

Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 7,210 97.08

Close: 246,800 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:18:50	Number:500 Volume:350,592 Value:86.52 billion	First:7,210 Low:6,790 High:7,210	Price:7,210 Change:239,590.00 Change %:97.08	Price:246,800 Change:0.00 Change %:0.00
Date : 2024-12-03 00:55:47	Number:500 Volume:350,592 Value:86.52 billion	First:7,000 Low:7,000 High:7,000	Price:7,000 Change:239,800.00 Change %:97.16	Price:246,800 Change:0.00 Change %:0.00
Date : 2024-12-02 00:56:11	Number:500 Volume:350,592 Value:86.52 billion	First:6,810 Low:6,810 High:6,810	Price:6,810 Change:239,990.00 Change %:97.24	Price:246,800 Change:0.00 Change %:0.00
Date : 2024-12-01 00:59:42	Number:500 Volume:350,592 Value:86.52 billion	First:6,630 Low:6,630 High:6,630	Price:6,630 Change:240,170.00 Change %:97.31	Price:246,800 Change:0.00 Change %:0.00
Date : 2024-11-30 00:48:25	Number:500 Volume:350,592 Value:86.52 billion	First:6,440 Low:6,440 High:6,440	Price:6,440 Change:240,360.00 Change %:97.39	Price:246,800 Change:0.00 Change %:0.00
Date : 2024-11-27 00:56:48	Number:500 Volume:350,592 Value:86.52 billion	First:6,260 Low:6,260 High:6,260	Price:6,260 Change:240,540.00 Change %:97.46	Price:246,800 Change:0.00 Change %:0.00
Date : 2024-11-26 00:58:01	Number:500 Volume:350,592 Value:86.52 billion	First:6,080 Low:6,080 High:6,080	Price:6,080 Change:170.00 Change %:2.88	Price:246,800 Change:240,890.00 Change %:4,075.97
Date : 2024-11-25 00:00:00	Number:103 Volume:5.456 Million Value:32.231 billion	First:5,870 Low:5,820 High:6,010	Price:5,840 Change:0.00 Change %:0.00	Price:5,910 Change:70.00 Change %:1.20
Date : 2024-11-24 00:00:00	Number:184 Volume:3.847 Million Value:22.468 billion	First:5,850 Low:5,740 High:6,040	Price:5,910 Change:0.00 Change %:0.00	Price:5,840 Change:70.00 Change %:1.18
Date : 2024-11-23 00:00:00	Number:86 Volume:1.472 Million Value:8.762 billion	First:5,810 Low:5,810 High:6,000	Price:5,880 Change:0.00 Change %:0.00	Price:5,910 Change:30.00 Change %:0.51
Date : 2024-11-20 00:00:00	Number:56 Volume:2.059 Million Value:12.067 billion	First:5,900 Low:5,800 High:5,960	Price:5,900 Change:0.00 Change %:0.00	Price:5,880 Change:20.00 Change %:0.34
Date : 2024-11-19 00:00:00	Number:59 Volume:1.335 Million Value:7.893 billion	First:5,980 Low:5,800 High:5,990	Price:5,900 Change:0.00 Change %:0.00	Price:5,900 Change:0.00 Change %:0.00
Date : 2024-11-18 00:00:00	Number:114 Volume:2.802 Million Value:16.514 billion	First:5,800 Low:5,780 High:5,960	Price:5,950 Change:0.00 Change %:0.00	Price:5,900 Change:50.00 Change %:0.84
Date : 2024-11-17 00:00:00	Number:81 Volume:4.62 Million Value:27.489 billion	First:5,800 Low:5,800 High:6,020	Price:5,960 Change:0.00 Change %:0.00	Price:5,950 Change:10.00 Change %:0.17
Date : 2024-11-16 00:00:00	Number:99 Volume:1.683 Million Value:10.016 billion	First:6,090 Low:5,820 High:6,090	Price:5,960 Change:0.00 Change %:0.00	Price:5,960 Change:0.00 Change %:0.00
Date : 2024-11-13 00:00:00	Number:122 Volume:2.849 Million Value:16.964 billion	First:6,110 Low:5,820 High:6,110	Price:5,990 Change:0.00 Change %:0.00	Price:5,960 Change:30.00 Change %:0.50
Date : 2024-11-12 00:00:00	Number:166 Volume:4.718 Million Value:28.278 billion	First:5,940 Low:5,890 High:6,120	Price:6,070 Change:0.00 Change %:0.00	Price:5,990 Change:80.00 Change %:1.32
Date : 2024-11-11 00:00:00	Number:434 Volume:17.393 Million Value:105.497 billion	First:6,310 Low:5,980 High:6,330	Price:6,160 Change:0.00 Change %:0.00	Price:6,070 Change:90.00 Change %:1.46
Date : 2024-11-10 00:00:00	Number:139 Volume:5.516 Million Value:34.003 billion	First:6,190 Low:6,010 High:6,190	Price:6,010 Change:0.00 Change %:0.00	Price:6,160 Change:150.00 Change %:2.50
Date : 2024-11-09 00:00:00	Number:402 Volume:18.048 Million Value:108.448 billion	First:5,790 Low:5,790 High:6,070	Price:5,900 Change:0.00 Change %:0.00	Price:6,010 Change:110.00 Change %:1.86
Date : 2024-11-06 00:00:00	Number:89 Volume:4.03 Million Value:23.777 billion	First:5,900 Low:5,900 High:5,900	Price:6,080 Change:0.00 Change %:0.00	Price:5,900 Change:180.00 Change %:2.96
Date : 2024-11-05 00:00:00	Number:274 Volume:7.489 Million Value:45.535 billion	First:6,080 Low:6,080 High:6,080	Price:5,910 Change:0.00 Change %:0.00	Price:6,080 Change:170.00 Change %:2.88
Date : 2024-11-04 00:00:00	Number:254 Volume:7.212 Million Value:42.621 billion	First:5,910 Low:5,910 High:5,910	Price:5,740 Change:0.00 Change %:0.00	Price:5,910 Change:170.00 Change %:2.96
Date : 2024-11-03 00:00:00	Number:131 Volume:3.758 Million Value:21.574 billion	First:5,740 Low:5,740 High:5,740	Price:5,580 Change:0.00 Change %:0.00	Price:5,740 Change:160.00 Change %:2.87
Date : 2024-11-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:5,580 Change:0.00 Change %:0.00	Price:5,580 Change:0.00 Change %:0.00
Date : 2024-10-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:5,580 Change:0.00 Change %:0.00	Price:5,580 Change:0.00 Change %:0.00
Date : 2024-10-29 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:5,580 Change:0.00 Change %:0.00	Price:5,580 Change:0.00 Change %:0.00
Date : 2024-10-28 00:00:00	Number:166 Volume:3.885 Million Value:21.678 billion	First:5,580 Low:5,580 High:5,580	Price:5,420 Change:0.00 Change %:0.00	Price:5,580 Change:160.00 Change %:2.95
Date : 2024-10-27 00:00:00	Number:106 Volume:3.133 Million Value:17.073 billion	First:5,450 Low:5,450 High:5,450	Price:5,300 Change:0.00 Change %:0.00	Price:5,420 Change:120.00 Change %:2.26
Date : 2024-10-26 00:00:00	Number:139 Volume:3.1 Million Value:16.52 billion	First:5,330 Low:5,330 High:5,330	Price:5,183 Change:0.00 Change %:0.00	Price:5,300 Change:117.00 Change %:2.26

Moshanir Investmen

واسطه گریهای مالی و پولی

سایر واسطه ها

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close