Moshanir Investmen

IFMP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 11,820 95.21
Close: 246,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:18:23
Number:500
Volume:350,592
Value:86.52 billion
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:234,980.00
Change %:95.21
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-11 12:19:42
Number:500
Volume:350,592
Value:86.52 billion
First:11,480
Low:11,480
High:11,480
Price:11,480
Change:235,320.00
Change %:95.35
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-08 12:22:07
Number:500
Volume:350,592
Value:86.52 billion
First:10,900
Low:10,890
High:11,550
Price:11,550
Change:235,250.00
Change %:95.32
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:500
Volume:350,592
Value:86.52 billion
First:11,450
Low:10,790
High:11,450
Price:10,990
Change:235,810.00
Change %:95.55
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:12
Number:500
Volume:350,592
Value:86.52 billion
First:11,200
Low:11,200
High:11,200
Price:11,200
Change:235,600.00
Change %:95.46
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-05 12:25:07
Number:500
Volume:350,592
Value:86.52 billion
First:10,970
Low:10,970
High:10,970
Price:10,970
Change:235,830.00
Change %:95.56
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-04 12:24:56
Number:500
Volume:350,592
Value:86.52 billion
First:10,750
Low:10,750
High:10,750
Price:10,750
Change:236,050.00
Change %:95.64
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-01 12:28:06
Number:500
Volume:350,592
Value:86.52 billion
First:10,520
Low:10,520
High:10,520
Price:10,520
Change:236,280.00
Change %:95.74
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:30
Number:500
Volume:350,592
Value:86.52 billion
First:10,310
Low:10,310
High:10,310
Price:10,310
Change:236,490.00
Change %:95.82
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:54
Number:500
Volume:350,592
Value:86.52 billion
First:10,140
Low:10,140
High:10,140
Price:10,140
Change:236,660.00
Change %:95.89
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:42
Number:500
Volume:350,592
Value:86.52 billion
First:9,990
Low:9,680
High:10,260
Price:10,260
Change:236,540.00
Change %:95.84
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-27 12:25:58
Number:500
Volume:350,592
Value:86.52 billion
First:10,150
Low:9,710
High:10,150
Price:9,800
Change:237,000.00
Change %:96.03
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:54
Number:500
Volume:350,592
Value:86.52 billion
First:9,740
Low:9,740
High:10,000
Price:9,740
Change:237,060.00
Change %:96.05
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-23 12:25:27
Number:500
Volume:350,592
Value:86.52 billion
First:9,840
Low:9,840
High:10,000
Price:9,850
Change:236,950.00
Change %:96.01
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-22 12:28:38
Number:500
Volume:350,592
Value:86.52 billion
First:10,100
Low:10,030
High:10,240
Price:10,030
Change:236,770.00
Change %:95.94
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:49
Number:500
Volume:350,592
Value:86.52 billion
First:10,360
Low:10,020
High:10,420
Price:10,150
Change:236,650.00
Change %:95.89
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-20 12:24:24
Number:500
Volume:350,592
Value:86.52 billion
First:9,920
Low:9,920
High:10,200
Price:10,200
Change:236,600.00
Change %:95.87
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:48
Number:500
Volume:350,592
Value:86.52 billion
First:9,600
Low:9,570
High:10,150
Price:10,150
Change:236,650.00
Change %:95.89
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:40
Number:500
Volume:350,592
Value:86.52 billion
First:9,750
Low:9,710
High:9,960
Price:9,740
Change:237,060.00
Change %:96.05
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:50
Number:500
Volume:350,592
Value:86.52 billion
First:9,400
Low:9,400
High:9,970
Price:9,800
Change:237,000.00
Change %:96.03
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-14 11:30:47
Number:500
Volume:350,592
Value:86.52 billion
First:9,760
Low:9,500
High:9,780
Price:9,500
Change:237,300.00
Change %:96.15
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-13 12:25:03
Number:500
Volume:350,592
Value:86.52 billion
First:9,820
Low:9,540
High:9,830
Price:9,540
Change:237,260.00
Change %:96.14
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:13
Number:500
Volume:350,592
Value:86.52 billion
First:9,890
Low:9,520
High:9,980
Price:9,520
Change:237,280.00
Change %:96.14
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-08 14:06:16
Number:500
Volume:350,592
Value:86.52 billion
First:9,660
Low:9,660
High:9,930
Price:9,660
Change:237,140.00
Change %:96.09
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:42
Number:500
Volume:350,592
Value:86.52 billion
First:9,670
Low:9,670
High:9,670
Price:9,670
Change:237,130.00
Change %:96.08
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-06 11:49:29
Number:500
Volume:350,592
Value:86.52 billion
First:10,020
Low:9,670
High:10,090
Price:9,670
Change:237,130.00
Change %:96.08
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:06
Number:500
Volume:350,592
Value:86.52 billion
First:9,630
Low:9,630
High:10,160
Price:9,910
Change:236,890.00
Change %:95.99
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-09-02 11:09:31
Number:500
Volume:350,592
Value:86.52 billion
First:9,980
Low:9,660
High:9,980
Price:9,660
Change:237,140.00
Change %:96.09
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-31 12:23:17
Number:500
Volume:350,592
Value:86.52 billion
First:9,770
Low:9,770
High:10,020
Price:9,770
Change:237,030.00
Change %:96.04
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-30 12:15:49
Number:500
Volume:350,592
Value:86.52 billion
First:9,750
Low:9,750
High:10,130
Price:9,750
Change:237,050.00
Change %:96.05
Price:246,800
Change:0.00
Change %:0.00