سر. ایساتیس پویا
ویسا |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
4,999
66.87
Close:
15,090
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:00:44 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,890
Low:4,793
High:5,084
|
Price:4,999
Change:10,091.00
Change %:66.87
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:28:12 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,959
Low:4,959
High:5,023
|
Price:5,003
Change:10,087.00
Change %:66.85
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:48:38 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,750
Low:4,750
High:4,887
|
Price:4,887
Change:10,203.00
Change %:67.61
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:42:12 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,707
Low:4,621
High:4,770
|
Price:4,656
Change:10,434.00
Change %:69.15
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:23 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,664
Low:4,664
High:4,851
|
Price:4,750
Change:10,340.00
Change %:68.52
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:17 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,790
Low:4,607
High:4,890
|
Price:4,607
Change:10,483.00
Change %:69.47
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:54:14 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,870
Low:4,621
High:4,871
|
Price:4,680
Change:50.00
Change %:1.06
|
Price:15,090
Change:10,360.00
Change %:219.03
|
| Date : 2024-11-25 00:00:00 |
Number:109
Volume:4.06 Million
Value:19.231 billion
|
First:4,590
Low:4,590
High:4,770
|
Price:4,632
Change:0.00
Change %:0.00
|
Price:4,730
Change:98.00
Change %:2.12
|
| Date : 2024-11-24 00:00:00 |
Number:157
Volume:6.521 Million
Value:30.207 billion
|
First:4,630
Low:4,529
High:4,750
|
Price:4,669
Change:0.00
Change %:0.00
|
Price:4,632
Change:37.00
Change %:0.79
|
| Date : 2024-11-23 00:00:00 |
Number:78
Volume:1.259 Million
Value:5.992 billion
|
First:4,590
Low:4,590
High:4,770
|
Price:4,632
Change:0.00
Change %:0.00
|
Price:4,669
Change:37.00
Change %:0.80
|
| Date : 2024-11-20 00:00:00 |
Number:25
Volume:892,459
Value:4.095 billion
|
First:4,600
Low:4,515
High:4,610
|
Price:4,643
Change:0.00
Change %:0.00
|
Price:4,632
Change:11.00
Change %:0.24
|
| Date : 2024-11-19 00:00:00 |
Number:51
Volume:873,402
Value:4.019 billion
|
First:4,611
Low:4,531
High:4,654
|
Price:4,654
Change:0.00
Change %:0.00
|
Price:4,643
Change:11.00
Change %:0.24
|
| Date : 2024-11-18 00:00:00 |
Number:37
Volume:444,387
Value:2.057 billion
|
First:4,590
Low:4,590
High:4,670
|
Price:4,657
Change:0.00
Change %:0.00
|
Price:4,654
Change:3.00
Change %:0.06
|
| Date : 2024-11-17 00:00:00 |
Number:34
Volume:823,770
Value:3.889 billion
|
First:4,600
Low:4,600
High:4,769
|
Price:4,642
Change:0.00
Change %:0.00
|
Price:4,657
Change:15.00
Change %:0.32
|
| Date : 2024-11-16 00:00:00 |
Number:55
Volume:1.297 Million
Value:5.993 billion
|
First:4,570
Low:4,560
High:4,789
|
Price:4,651
Change:0.00
Change %:0.00
|
Price:4,642
Change:9.00
Change %:0.19
|
| Date : 2024-11-13 00:00:00 |
Number:21
Volume:635,211
Value:2.885 billion
|
First:4,580
Low:4,530
High:4,640
|
Price:4,670
Change:0.00
Change %:0.00
|
Price:4,651
Change:19.00
Change %:0.41
|
| Date : 2024-11-12 00:00:00 |
Number:49
Volume:1.432 Million
Value:6.561 billion
|
First:4,573
Low:4,573
High:4,775
|
Price:4,714
Change:0.00
Change %:0.00
|
Price:4,670
Change:44.00
Change %:0.93
|
| Date : 2024-11-11 00:00:00 |
Number:51
Volume:1.703 Million
Value:7.891 billion
|
First:4,907
Low:4,626
High:4,907
|
Price:4,769
Change:0.00
Change %:0.00
|
Price:4,714
Change:55.00
Change %:1.15
|
| Date : 2024-11-10 00:00:00 |
Number:65
Volume:2.788 Million
Value:13.398 billion
|
First:4,700
Low:4,670
High:4,838
|
Price:4,698
Change:0.00
Change %:0.00
|
Price:4,769
Change:71.00
Change %:1.51
|
| Date : 2024-11-09 00:00:00 |
Number:39
Volume:1.482 Million
Value:6.859 billion
|
First:4,630
Low:4,593
High:4,798
|
Price:4,735
Change:0.00
Change %:0.00
|
Price:4,698
Change:37.00
Change %:0.78
|
| Date : 2024-11-06 00:00:00 |
Number:12
Volume:175,844
Value:808.718 Million
|
First:4,599
Low:4,599
High:4,600
|
Price:4,741
Change:0.00
Change %:0.00
|
Price:4,735
Change:6.00
Change %:0.13
|
| Date : 2024-11-05 00:00:00 |
Number:20
Volume:454,640
Value:2.098 billion
|
First:4,617
Low:4,614
High:4,617
|
Price:4,756
Change:0.00
Change %:0.00
|
Price:4,741
Change:15.00
Change %:0.32
|
| Date : 2024-11-04 00:00:00 |
Number:21
Volume:239,012
Value:1.115 billion
|
First:4,700
Low:4,619
High:4,760
|
Price:4,761
Change:0.00
Change %:0.00
|
Price:4,756
Change:5.00
Change %:0.11
|
| Date : 2024-11-03 00:00:00 |
Number:49
Volume:1.377 Million
Value:6.634 billion
|
First:4,800
Low:4,700
High:4,873
|
Price:4,733
Change:0.00
Change %:0.00
|
Price:4,761
Change:28.00
Change %:0.59
|
| Date : 2024-11-02 00:00:00 |
Number:93
Volume:3.082 Million
Value:14.689 billion
|
First:4,520
Low:4,520
High:4,791
|
Price:4,652
Change:0.00
Change %:0.00
|
Price:4,733
Change:81.00
Change %:1.74
|
| Date : 2024-10-30 00:00:00 |
Number:105
Volume:7.846 Million
Value:36.502 billion
|
First:4,652
Low:4,652
High:4,699
|
Price:4,795
Change:0.00
Change %:0.00
|
Price:4,652
Change:143.00
Change %:2.98
|
| Date : 2024-10-29 00:00:00 |
Number:3
Volume:57,250
Value:266.442 Million
|
First:4,654
Low:4,654
High:4,654
|
Price:4,797
Change:0.00
Change %:0.00
|
Price:4,795
Change:2.00
Change %:0.04
|
| Date : 2024-10-28 00:00:00 |
Number:35
Volume:476,017
Value:2.226 billion
|
First:4,670
Low:4,669
High:4,880
|
Price:4,813
Change:0.00
Change %:0.00
|
Price:4,797
Change:16.00
Change %:0.33
|
| Date : 2024-10-27 00:00:00 |
Number:84
Volume:1.675 Million
Value:8.056 billion
|
First:4,671
Low:4,671
High:4,929
|
Price:4,815
Change:0.00
Change %:0.00
|
Price:4,813
Change:2.00
Change %:0.04
|
| Date : 2024-10-26 00:00:00 |
Number:49
Volume:1.452 Million
Value:6.855 billion
|
First:4,721
Low:4,721
High:4,840
|
Price:4,866
Change:0.00
Change %:0.00
|
Price:4,815
Change:51.00
Change %:1.05
|