سر. ایساتیس پویا

ویسا | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 4,120 72.70
Close: 15,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 02:11:09
Number:14
Volume:262,844
Value:3.97 billion
First:4,130
Low:4,120
High:4,130
Price:4,120
Change:10,970.00
Change %:72.70
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-15 01:39:33
Number:14
Volume:262,844
Value:3.97 billion
First:4,157
Low:4,157
High:4,230
Price:4,230
Change:10,860.00
Change %:71.97
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-14 01:57:56
Number:14
Volume:262,844
Value:3.97 billion
First:4,437
Low:4,179
High:4,437
Price:4,179
Change:10,911.00
Change %:72.31
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:38
Number:14
Volume:262,844
Value:3.97 billion
First:4,379
Low:4,133
High:4,379
Price:4,379
Change:10,711.00
Change %:70.98
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-11 22:53:12
Number:14
Volume:262,844
Value:3.97 billion
First:4,127
Low:4,127
High:4,127
Price:4,127
Change:10,963.00
Change %:72.65
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-09 00:36:17
Number:14
Volume:262,844
Value:3.97 billion
First:4,151
Low:4,146
High:4,164
Price:4,146
Change:10,944.00
Change %:72.53
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-08 01:54:07
Number:14
Volume:262,844
Value:3.97 billion
First:4,220
Low:4,220
High:4,450
Price:4,220
Change:10,870.00
Change %:72.03
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-07 01:15:39
Number:14
Volume:262,844
Value:3.97 billion
First:4,222
Low:4,222
High:4,222
Price:4,222
Change:10,868.00
Change %:72.02
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-06 00:51:22
Number:14
Volume:262,844
Value:3.97 billion
First:4,234
Low:4,234
High:4,234
Price:4,234
Change:10,856.00
Change %:71.94
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-05 01:57:02
Number:14
Volume:262,844
Value:3.97 billion
First:4,245
Low:4,245
High:4,245
Price:4,245
Change:10,845.00
Change %:71.87
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-30 01:57:22
Number:14
Volume:262,844
Value:3.97 billion
First:4,265
Low:4,265
High:4,265
Price:4,265
Change:10,825.00
Change %:71.74
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-29 01:24:43
Number:14
Volume:262,844
Value:3.97 billion
First:4,272
Low:4,272
High:4,272
Price:4,272
Change:10,818.00
Change %:71.69
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-26 00:38:36
Number:14
Volume:262,844
Value:3.97 billion
First:4,330
Low:4,287
High:4,330
Price:4,287
Change:10,803.00
Change %:71.59
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-25 00:39:29
Number:14
Volume:262,844
Value:3.97 billion
First:4,300
Low:4,300
High:4,318
Price:4,300
Change:10,790.00
Change %:71.50
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-18 01:33:53
Number:14
Volume:262,844
Value:3.97 billion
First:4,310
Low:4,310
High:4,310
Price:4,310
Change:10,780.00
Change %:71.44
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-16 05:14:52
Number:14
Volume:262,844
Value:3.97 billion
First:4,354
Low:4,352
High:4,391
Price:4,386
Change:10,704.00
Change %:70.93
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-15 01:54:57
Number:14
Volume:262,844
Value:3.97 billion
First:4,477
Low:4,477
High:4,656
Price:4,477
Change:10,613.00
Change %:70.33
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-12 01:48:56
Number:14
Volume:262,844
Value:3.97 billion
First:4,481
Low:4,481
High:4,481
Price:4,481
Change:10,609.00
Change %:70.31
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-11 01:52:50
Number:14
Volume:262,844
Value:3.97 billion
First:4,486
Low:4,486
High:4,486
Price:4,486
Change:10,604.00
Change %:70.27
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-10 01:29:12
Number:14
Volume:262,844
Value:3.97 billion
First:4,525
Low:4,498
High:4,600
Price:4,498
Change:10,592.00
Change %:70.19
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-08 22:58:53
Number:14
Volume:262,844
Value:3.97 billion
First:4,504
Low:4,502
High:4,504
Price:4,502
Change:10,588.00
Change %:70.17
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-07 23:18:10
Number:14
Volume:262,844
Value:3.97 billion
First:4,508
Low:4,508
High:4,508
Price:4,508
Change:10,582.00
Change %:70.13
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-05 00:54:11
Number:14
Volume:262,844
Value:3.97 billion
First:4,550
Low:4,540
High:4,580
Price:4,540
Change:10,550.00
Change %:69.91
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-04 00:55:29
Number:14
Volume:262,844
Value:3.97 billion
First:4,605
Low:4,597
High:4,768
Price:4,597
Change:10,493.00
Change %:69.54
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-03 00:21:55
Number:14
Volume:262,844
Value:3.97 billion
First:4,642
Low:4,639
High:4,642
Price:4,639
Change:10,451.00
Change %:69.26
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:44
Number:14
Volume:262,844
Value:3.97 billion
First:4,740
Low:4,685
High:4,744
Price:4,685
Change:10,405.00
Change %:68.95
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-03-01 00:44:46
Number:14
Volume:262,844
Value:3.97 billion
First:4,761
Low:4,704
High:4,830
Price:4,704
Change:145.00
Change %:2.99
Price:15,090
Change:10,241.00
Change %:211.20
Date : 2025-02-26 00:00:00
Number:128
Volume:2.546 Million
Value:12.209 billion
First:4,901
Low:4,793
High:4,901
Price:4,941
Change:0.00
Change %:0.00
Price:4,849
Change:92.00
Change %:1.86
Date : 2025-02-25 00:00:00
Number:69
Volume:1.031 Million
Value:5.124 billion
First:5,078
Low:4,890
High:5,079
Price:4,932
Change:0.00
Change %:0.00
Price:4,941
Change:9.00
Change %:0.18
Date : 2025-02-24 00:00:00
Number:99
Volume:1.574 Million
Value:7.857 billion
First:4,950
Low:4,800
High:5,039
Price:4,893
Change:0.00
Change %:0.00
Price:4,932
Change:39.00
Change %:0.80