سر. ایساتیس پویا

ویسا | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 3,881 74.28
Close: 15,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 11:57:21
Number:14
Volume:262,844
Value:3.97 billion
First:3,881
Low:3,881
High:3,881
Price:3,881
Change:11,209.00
Change %:74.28
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-08-19 10:47:35
Number:14
Volume:262,844
Value:3.97 billion
First:3,964
Low:3,964
High:3,964
Price:3,964
Change:11,126.00
Change %:73.73
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-08-18 09:17:05
Number:14
Volume:262,844
Value:3.97 billion
First:3,964
Low:3,964
High:3,964
Price:3,964
Change:11,126.00
Change %:73.73
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-08-17 09:55:19
Number:14
Volume:262,844
Value:3.97 billion
First:3,966
Low:3,966
High:3,966
Price:3,966
Change:11,124.00
Change %:73.72
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-08-16 09:00:49
Number:14
Volume:262,844
Value:3.97 billion
First:3,967
Low:3,967
High:3,967
Price:3,967
Change:11,123.00
Change %:73.71
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-08-13 09:00:49
Number:14
Volume:262,844
Value:3.97 billion
First:3,968
Low:3,968
High:3,968
Price:3,968
Change:11,122.00
Change %:73.70
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-08-12 12:07:50
Number:14
Volume:262,844
Value:3.97 billion
First:3,969
Low:3,969
High:3,969
Price:3,969
Change:11,121.00
Change %:73.70
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-08-06 09:03:11
Number:14
Volume:262,844
Value:3.97 billion
First:3,971
Low:3,971
High:3,971
Price:3,971
Change:11,119.00
Change %:73.69
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-08-05 09:00:43
Number:14
Volume:262,844
Value:3.97 billion
First:3,973
Low:3,973
High:3,973
Price:3,973
Change:11,117.00
Change %:73.67
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-08-04 10:52:52
Number:14
Volume:262,844
Value:3.97 billion
First:4,001
Low:4,001
High:4,001
Price:4,001
Change:11,089.00
Change %:73.49
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-08-03 12:23:51
Number:14
Volume:262,844
Value:3.97 billion
First:4,002
Low:4,002
High:4,002
Price:4,002
Change:11,088.00
Change %:73.48
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-07-29 09:00:43
Number:14
Volume:262,844
Value:3.97 billion
First:4,003
Low:4,003
High:4,003
Price:4,003
Change:11,087.00
Change %:73.47
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-07-28 09:00:48
Number:14
Volume:262,844
Value:3.97 billion
First:4,004
Low:4,004
High:4,004
Price:4,004
Change:11,086.00
Change %:73.47
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-07-20 12:12:12
Number:14
Volume:262,844
Value:3.97 billion
First:4,063
Low:4,063
High:4,063
Price:4,063
Change:11,027.00
Change %:73.08
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-07-19 09:57:57
Number:14
Volume:262,844
Value:3.97 billion
First:4,071
Low:4,071
High:4,071
Price:4,071
Change:11,019.00
Change %:73.02
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-07-16 12:22:19
Number:14
Volume:262,844
Value:3.97 billion
First:4,029
Low:4,029
High:4,029
Price:4,029
Change:11,061.00
Change %:73.30
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-07-15 09:00:47
Number:14
Volume:262,844
Value:3.97 billion
First:4,115
Low:4,115
High:4,115
Price:4,115
Change:10,975.00
Change %:72.73
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-07-14 09:00:41
Number:14
Volume:262,844
Value:3.97 billion
First:4,116
Low:4,116
High:4,116
Price:4,116
Change:10,974.00
Change %:72.72
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-07-13 09:00:42
Number:14
Volume:262,844
Value:3.97 billion
First:4,119
Low:4,119
High:4,119
Price:4,119
Change:10,971.00
Change %:72.70
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-07-12 11:17:35
Number:14
Volume:262,844
Value:3.97 billion
First:4,121
Low:4,121
High:4,121
Price:4,121
Change:10,969.00
Change %:72.69
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-07-09 12:19:27
Number:14
Volume:262,844
Value:3.97 billion
First:4,122
Low:4,122
High:4,122
Price:4,122
Change:10,968.00
Change %:72.68
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-06-30 00:57:50
Number:14
Volume:262,844
Value:3.97 billion
First:4,133
Low:4,133
High:4,133
Price:4,133
Change:10,957.00
Change %:72.61
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-06-29 01:27:12
Number:14
Volume:262,844
Value:3.97 billion
First:4,134
Low:4,134
High:4,134
Price:4,134
Change:10,956.00
Change %:72.60
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-06-28 01:46:09
Number:14
Volume:262,844
Value:3.97 billion
First:4,135
Low:4,135
High:4,135
Price:4,135
Change:10,955.00
Change %:72.60
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:53
Number:14
Volume:262,844
Value:3.97 billion
First:4,297
Low:4,172
High:4,297
Price:4,280
Change:10,810.00
Change %:71.64
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:58
Number:14
Volume:262,844
Value:3.97 billion
First:4,370
Low:4,154
High:4,370
Price:4,230
Change:10,860.00
Change %:71.97
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-06-09 01:44:42
Number:14
Volume:262,844
Value:3.97 billion
First:4,350
Low:4,266
High:4,350
Price:4,348
Change:10,742.00
Change %:71.19
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-06-08 01:56:45
Number:14
Volume:262,844
Value:3.97 billion
First:4,363
Low:4,235
High:4,363
Price:4,235
Change:10,855.00
Change %:71.94
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-06-07 01:53:22
Number:14
Volume:262,844
Value:3.97 billion
First:4,300
Low:4,169
High:4,300
Price:4,169
Change:10,921.00
Change %:72.37
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:04
Number:14
Volume:262,844
Value:3.97 billion
First:4,370
Low:4,234
High:4,370
Price:4,342
Change:10,748.00
Change %:71.23
Price:15,090
Change:0.00
Change %:0.00