Vosoogh Invest.

VOSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 16,610 26.50
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 09:52:16
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,610
Low:16,610
High:16,610
Price:16,610
Change:5,990.00
Change %:26.50
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-19 12:06:50
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,690
Low:16,690
High:16,690
Price:16,690
Change:5,910.00
Change %:26.15
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-18 12:28:00
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,770
Low:16,770
High:16,770
Price:16,770
Change:5,830.00
Change %:25.80
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-17 12:07:34
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,790
Low:16,790
High:16,790
Price:16,790
Change:5,810.00
Change %:25.71
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-16 11:02:37
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,900
Low:16,900
High:16,900
Price:16,900
Change:5,700.00
Change %:25.22
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-13 09:22:20
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,990
Low:16,990
High:16,990
Price:16,990
Change:5,610.00
Change %:24.82
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-11 11:24:21
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,180
Low:17,180
High:17,180
Price:17,180
Change:5,420.00
Change %:23.98
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-09 11:31:21
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,190
Low:17,190
High:17,190
Price:17,190
Change:5,410.00
Change %:23.94
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-04 12:28:21
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,240
Low:17,240
High:17,240
Price:17,240
Change:5,360.00
Change %:23.72
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-03 11:58:40
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,340
Low:17,340
High:17,340
Price:17,340
Change:5,260.00
Change %:23.27
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-30 11:36:46
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,510
Low:17,510
High:17,510
Price:17,510
Change:5,090.00
Change %:22.52
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-29 12:11:38
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,520
Low:17,520
High:17,520
Price:17,520
Change:5,080.00
Change %:22.48
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-28 11:05:17
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,530
Low:17,530
High:17,530
Price:17,530
Change:5,070.00
Change %:22.43
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-27 11:55:14
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,190
Low:17,190
High:17,190
Price:17,190
Change:5,410.00
Change %:23.94
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-23 09:20:16
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,580
Low:17,580
High:17,580
Price:17,580
Change:5,020.00
Change %:22.21
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-22 12:05:52
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,580
Low:17,580
High:17,580
Price:17,580
Change:5,020.00
Change %:22.21
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-21 09:49:36
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,580
Low:17,580
High:17,580
Price:17,580
Change:5,020.00
Change %:22.21
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-19 10:50:33
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,270
Low:17,270
High:17,270
Price:17,270
Change:5,330.00
Change %:23.58
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-16 09:11:36
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,630
Low:17,630
High:17,630
Price:17,630
Change:4,970.00
Change %:21.99
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-15 09:59:07
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,630
Low:17,630
High:17,630
Price:17,630
Change:4,970.00
Change %:21.99
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-09 12:27:09
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,290
Low:17,290
High:17,290
Price:17,290
Change:5,310.00
Change %:23.50
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-01 00:30:03
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,710
Low:17,710
High:17,710
Price:17,710
Change:4,890.00
Change %:21.64
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-29 00:01:55
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,850
Low:17,850
High:17,850
Price:17,850
Change:4,750.00
Change %:21.02
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-11 01:50:56
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,970
Low:17,970
High:17,970
Price:17,970
Change:4,630.00
Change %:20.49
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-10 01:52:49
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,000
Low:18,000
High:18,000
Price:18,000
Change:4,600.00
Change %:20.35
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:53
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,780
Low:17,730
High:18,810
Price:18,270
Change:4,330.00
Change %:19.16
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:41
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,240
Low:18,240
High:18,830
Price:18,240
Change:4,360.00
Change %:19.29
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:57
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,360
Low:18,360
High:18,360
Price:18,360
Change:4,240.00
Change %:18.76
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:08
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,190
Low:18,880
High:19,190
Price:18,880
Change:3,720.00
Change %:16.46
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:45
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,460
Low:19,460
High:19,460
Price:19,460
Change:3,140.00
Change %:13.89
Price:22,600
Change:0.00
Change %:0.00