Vosoogh Invest.

VOSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 25,850 14.38
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:09
Number:461
Volume:1.839 Million
Value:41.52 billion
First:27,300
Low:25,850
High:27,300
Price:25,850
Change:3,250.00
Change %:14.38
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-25 16:34:52
Number:461
Volume:1.839 Million
Value:41.52 billion
First:26,900
Low:25,600
High:27,050
Price:27,000
Change:4,400.00
Change %:19.47
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:42
Number:461
Volume:1.839 Million
Value:41.52 billion
First:26,350
Low:24,950
High:26,400
Price:26,400
Change:3,800.00
Change %:16.81
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:40
Number:461
Volume:1.839 Million
Value:41.52 billion
First:25,650
Low:25,100
High:25,650
Price:25,650
Change:3,050.00
Change %:13.50
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:48
Number:461
Volume:1.839 Million
Value:41.52 billion
First:24,950
Low:24,950
High:24,950
Price:24,950
Change:2,350.00
Change %:10.40
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:54
Number:461
Volume:1.839 Million
Value:41.52 billion
First:24,850
Low:23,450
High:24,850
Price:24,850
Change:2,250.00
Change %:9.96
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:07
Number:461
Volume:1.839 Million
Value:41.52 billion
First:24,150
Low:24,150
High:24,150
Price:24,150
Change:1,550.00
Change %:6.86
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:461
Volume:1.839 Million
Value:41.52 billion
First:23,450
Low:22,400
High:23,450
Price:23,450
Change:850.00
Change %:3.76
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-16 12:24:52
Number:461
Volume:1.839 Million
Value:41.52 billion
First:22,800
Low:22,800
High:22,800
Price:22,800
Change:200.00
Change %:0.89
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:32
Number:461
Volume:1.839 Million
Value:41.52 billion
First:22,150
Low:22,150
High:22,150
Price:22,150
Change:450.00
Change %:1.99
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-14 12:21:23
Number:461
Volume:1.839 Million
Value:41.52 billion
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:1,050.00
Change %:4.65
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:09
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,950
Low:20,950
High:20,950
Price:20,950
Change:1,650.00
Change %:7.30
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:25
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,340
Low:20,340
High:20,340
Price:20,340
Change:2,260.00
Change %:10.00
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:05
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,760
Low:19,670
High:19,770
Price:19,770
Change:2,830.00
Change %:12.52
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:48
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,230
Low:18,790
High:19,240
Price:19,240
Change:3,360.00
Change %:14.87
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:20
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,410
Low:18,250
High:18,760
Price:18,550
Change:4,050.00
Change %:17.92
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:12
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,400
Low:17,400
High:18,350
Price:18,350
Change:4,250.00
Change %:18.81
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,610
Low:17,600
High:18,000
Price:17,610
Change:4,990.00
Change %:22.08
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:18
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,060
Low:17,020
High:18,060
Price:17,020
Change:5,580.00
Change %:24.69
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:53
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,350
Low:17,350
High:18,290
Price:17,830
Change:4,770.00
Change %:21.11
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:07
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,700
Low:16,650
High:16,740
Price:16,650
Change:5,950.00
Change %:26.33
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,270
Low:16,890
High:17,300
Price:16,890
Change:5,710.00
Change %:25.27
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-05 12:30:00
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,750
Low:16,530
High:16,990
Price:16,870
Change:5,730.00
Change %:25.35
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,380
Low:15,850
High:16,770
Price:16,510
Change:6,090.00
Change %:26.95
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:37
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,250
Low:16,170
High:16,330
Price:16,330
Change:6,270.00
Change %:27.74
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:10
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,600
Low:15,200
High:15,920
Price:15,920
Change:6,680.00
Change %:29.56
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:53
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,880
Low:15,410
High:15,890
Price:15,850
Change:6,750.00
Change %:29.87
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:48
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,700
Low:15,700
High:16,270
Price:15,700
Change:6,900.00
Change %:30.53
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:44
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,110
Low:15,900
High:16,280
Price:16,010
Change:6,590.00
Change %:29.16
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:38
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,950
Low:15,700
High:16,100
Price:15,770
Change:6,830.00
Change %:30.22
Price:22,600
Change:0.00
Change %:0.00