Vosoogh Invest.

VOSP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( سایر واسطه ها )

Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 12,470 44.82

Close: 22,600 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:09	Number:461 Volume:1.839 Million Value:41.52 billion	First:12,480 Low:12,470 High:12,640	Price:12,470 Change:10,130.00 Change %:44.82	Price:22,600 Change:0.00 Change %:0.00
Date : 2024-12-03 00:59:56	Number:461 Volume:1.839 Million Value:41.52 billion	First:13,120 Low:12,360 High:13,120	Price:12,480 Change:10,120.00 Change %:44.78	Price:22,600 Change:0.00 Change %:0.00
Date : 2024-12-02 00:59:20	Number:461 Volume:1.839 Million Value:41.52 billion	First:12,740 Low:12,740 High:12,740	Price:12,740 Change:9,860.00 Change %:43.63	Price:22,600 Change:0.00 Change %:0.00
Date : 2024-12-01 00:55:52	Number:461 Volume:1.839 Million Value:41.52 billion	First:12,370 Low:12,150 High:12,370	Price:12,370 Change:10,230.00 Change %:45.27	Price:22,600 Change:0.00 Change %:0.00
Date : 2024-11-30 00:58:40	Number:461 Volume:1.839 Million Value:41.52 billion	First:11,760 Low:11,710 High:12,100	Price:12,100 Change:10,500.00 Change %:46.46	Price:22,600 Change:0.00 Change %:0.00
Date : 2024-11-27 00:59:28	Number:461 Volume:1.839 Million Value:41.52 billion	First:11,670 Low:11,610 High:11,770	Price:11,770 Change:10,830.00 Change %:47.92	Price:22,600 Change:0.00 Change %:0.00
Date : 2024-11-26 00:59:45	Number:461 Volume:1.839 Million Value:41.52 billion	First:11,750 Low:11,070 High:11,750	Price:11,570 Change:160.00 Change %:1.40	Price:22,600 Change:11,190.00 Change %:98.07
Date : 2024-11-25 00:00:00	Number:414 Volume:8.51 Million Value:97.118 billion	First:11,200 Low:11,200 High:11,420	Price:11,090 Change:0.00 Change %:0.00	Price:11,410 Change:320.00 Change %:2.89
Date : 2024-11-24 00:00:00	Number:218 Volume:3.571 Million Value:39.595 billion	First:11,090 Low:10,950 High:11,090	Price:10,770 Change:0.00 Change %:0.00	Price:11,090 Change:320.00 Change %:2.97
Date : 2024-11-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:10,770 Change:0.00 Change %:0.00	Price:10,770 Change:0.00 Change %:0.00
Date : 2024-11-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:10,770 Change:0.00 Change %:0.00	Price:10,770 Change:0.00 Change %:0.00
Date : 2024-11-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:10,770 Change:0.00 Change %:0.00	Price:10,770 Change:0.00 Change %:0.00
Date : 2024-11-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:10,770 Change:0.00 Change %:0.00	Price:10,770 Change:0.00 Change %:0.00
Date : 2024-11-17 00:00:00	Number:359 Volume:3.676 Million Value:39.6 billion	First:11,230 Low:10,670 High:11,230	Price:11,000 Change:0.00 Change %:0.00	Price:10,770 Change:230.00 Change %:2.09
Date : 2024-11-16 00:00:00	Number:447 Volume:4.188 Million Value:46.064 billion	First:10,700 Low:10,550 High:11,080	Price:10,760 Change:0.00 Change %:0.00	Price:11,000 Change:240.00 Change %:2.23
Date : 2024-11-13 00:00:00	Number:310 Volume:2.117 Million Value:22.771 billion	First:11,000 Low:10,450 High:11,040	Price:10,730 Change:0.00 Change %:0.00	Price:10,760 Change:30.00 Change %:0.28
Date : 2024-11-12 00:00:00	Number:413 Volume:4.342 Million Value:46.602 billion	First:10,520 Low:10,270 High:10,830	Price:10,520 Change:0.00 Change %:0.00	Price:10,730 Change:210.00 Change %:2.00
Date : 2024-11-11 00:00:00	Number:654 Volume:6.581 Million Value:69.231 billion	First:10,120 Low:10,120 High:10,660	Price:10,350 Change:0.00 Change %:0.00	Price:10,520 Change:170.00 Change %:1.64
Date : 2024-11-10 00:00:00	Number:529 Volume:4.86 Million Value:50.3 billion	First:10,560 Low:10,190 High:10,690	Price:10,470 Change:0.00 Change %:0.00	Price:10,350 Change:120.00 Change %:1.15
Date : 2024-11-09 00:00:00	Number:837 Volume:10.865 Million Value:113.705 billion	First:10,370 Low:10,370 High:10,860	Price:10,910 Change:0.00 Change %:0.00	Price:10,470 Change:440.00 Change %:4.03
Date : 2024-11-06 00:00:00	Number:3 Volume:93,258 Value:989.467 Million	First:10,610 Low:10,610 High:10,610	Price:10,930 Change:0.00 Change %:0.00	Price:10,910 Change:20.00 Change %:0.18
Date : 2024-11-05 00:00:00	Number:5 Volume:159,630 Value:1.698 billion	First:10,640 Low:10,640 High:10,640	Price:10,960 Change:0.00 Change %:0.00	Price:10,930 Change:30.00 Change %:0.27
Date : 2024-11-04 00:00:00	Number:7 Volume:35,521 Value:378.299 Million	First:10,650 Low:10,650 High:10,650	Price:10,970 Change:0.00 Change %:0.00	Price:10,960 Change:10.00 Change %:0.09
Date : 2024-11-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:10,970 Change:0.00 Change %:0.00	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:4 Volume:28,191 Value:300.234 Million	First:10,650 Low:10,650 High:10,650	Price:10,970 Change:0.00 Change %:0.00	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-10-30 00:00:00	Number:16 Volume:240,670 Value:2.573 billion	First:10,690 Low:10,690 High:10,690	Price:11,020 Change:0.00 Change %:0.00	Price:10,970 Change:50.00 Change %:0.45
Date : 2024-10-29 00:00:00	Number:88 Volume:921,239 Value:10.014 billion	First:10,870 Low:10,870 High:10,890	Price:11,200 Change:0.00 Change %:0.00	Price:11,020 Change:180.00 Change %:1.61
Date : 2024-10-28 00:00:00	Number:180 Volume:2.564 Million Value:28.706 billion	First:11,650 Low:11,160 High:11,800	Price:11,500 Change:0.00 Change %:0.00	Price:11,200 Change:300.00 Change %:2.61
Date : 2024-10-27 00:00:00	Number:595 Volume:7.711 Million Value:88.669 billion	First:11,390 Low:11,390 High:11,960	Price:11,740 Change:0.00 Change %:0.00	Price:11,500 Change:240.00 Change %:2.04
Date : 2024-10-26 00:00:00	Number:56 Volume:972,395 Value:11.416 billion	First:11,740 Low:11,740 High:11,740	Price:12,100 Change:0.00 Change %:0.00	Price:11,740 Change:360.00 Change %:2.98

Vosoogh Invest.

واسطه گریهای مالی و پولی

سایر واسطه ها

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close