تکادو (سهامی عام)

وکادو | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 5,830

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell5,740	Count1.965 Million	Command9
Command0	Count0	Buy0	Sell5,820	Count102,700	Command3
Command0	Count0	Buy0	Sell5,850	Count50,000	Command1
Command0	Count0	Buy0	Sell5,920	Count300,000	Command1
Command0	Count0	Buy0	Sell5,940	Count157,874	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 5,890	Low: 5,740	High: 6,020	Close: 5,830	Change (%): 1.35	Volume: 21.298 Million	Count: 270
Date: 2026/10/24	Reopening: 5,960	Low: 5,620	High: 5,960	Close: 5,910	Change (%): 2.07	Volume: 51.045 Million	Count: 507
Date: 2026/10/21	Reopening: 5,790	Low: 5,640	High: 5,790	Close: 5,790	Change (%): 2.84	Volume: 78.022 Million	Count: 757
Date: 2026/10/20	Reopening: 5,580	Low: 5,580	High: 5,630	Close: 5,630	Change (%): 2.93	Volume: 32.977 Million	Count: 336
Date: 2026/10/19	Reopening: 5,480	Low: 5,290	High: 5,480	Close: 5,470	Change (%): 2.63	Volume: 25.123 Million	Count: 370
Date: 2026/10/18	Reopening: 5,320	Low: 5,310	High: 5,330	Close: 5,330	Change (%): 2.90	Volume: 18.229 Million	Count: 258
Date: 2026/10/17	Reopening: 5,190	Low: 5,180	High: 5,290	Close: 5,180	Change (%): 3.00	Volume: 48.49 Million	Count: 473
Date: 2026/10/14	Reopening: 5,610	Low: 5,290	High: 5,610	Close: 5,340	Change (%): 2.02	Volume: 30.323 Million	Count: 454
Date: 2026/10/13	Reopening: 5,450	Low: 5,360	High: 5,450	Close: 5,450	Change (%): 2.83	Volume: 15.196 Million	Count: 192
Date: 2026/10/12	Reopening: 5,300	Low: 5,150	High: 5,340	Close: 5,300	Change (%): 2.12	Volume: 16.509 Million	Count: 356
Date: 2026/10/11	Reopening: 5,400	Low: 5,130	High: 5,400	Close: 5,190	Change (%): 1.70	Volume: 52.903 Million	Count: 732
Date: 2026/10/10	Reopening: 5,280	Low: 5,200	High: 5,280	Close: 5,280	Change (%): 2.92	Volume: 49.116 Million	Count: 612
Date: 2026/10/07	Reopening: 5,130	Low: 5,130	High: 5,130	Close: 5,130	Change (%): 2.81	Volume: 8.188 Million	Count: 115
Date: 2026/10/06	Reopening: 4,990	Low: 4,990	High: 4,990	Close: 4,990	Change (%): 2.89	Volume: 3.699 Million	Count: 86
Date: 2026/10/05	Reopening: 4,810	Low: 4,640	High: 4,880	Close: 4,850	Change (%): 2.32	Volume: 36.394 Million	Count: 537

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,870	Change: 240.00	Percent: 2.96	Volume: 41.28 میلیون	Market Cap: 206.18 هزار میلیارد
Symbol: وسپه	Close: 7,590	Change: 230.00	Percent: 2.94	Volume: 26.389 میلیون	Market Cap: 394.988 هزار میلیارد
Symbol: وملت	Close: 5,380	Change: 50.00	Percent: 0.94	Volume: 5,070	Market Cap: 5.33 هزار میلیارد
Symbol: واعتبار	Close: 4,400	Change: 130.00	Percent: 2.87	Volume: 2.655 میلیون	Market Cap: 15.575 هزار میلیارد
Symbol: وایرا	Close: 4,010	Change: 70.00	Percent: 1.78	Volume: 4.572 میلیون	Market Cap: 8.888 هزار میلیارد
Symbol: وصنعت	Close: 3,240	Change: 80.00	Percent: 2.53	Volume: 29.97 میلیون	Market Cap: 110.5 هزار میلیارد
Symbol: پردیس	Close: 2,392	Change: 61.00	Percent: 2.49	Volume: 6.617 میلیون	Market Cap: 24.02 هزار میلیارد
Symbol: وتوصا	Close: 3,240	Change: 90.00	Percent: 2.70	Volume: 27.584 میلیون	Market Cap: 113.75 هزار میلیارد
Symbol: وبیمه	Close: 2,562	Change: 79.00	Percent: 2.99	Volume: 4.231 میلیون	Market Cap: 41.152 هزار میلیارد
Symbol: وبوعلی	Close: 3,620	Change: 50.00	Percent: 1.36	Volume: 1.032 میلیون	Market Cap: 44.28 هزار میلیارد