صنعت و تجارت آداک

وآداک | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 11,419

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2019/11/23	Reopening: 11,474	Low: 11,000	High: 11,548	Close: 11,419	Change (%): 1.85	Volume: 268,112	Count: 232
Date: 2019/11/20	Reopening: 11,369	Low: 11,190	High: 11,880	Close: 11,212	Change (%): 2.81	Volume: 316,418	Count: 174
Date: 2019/11/19	Reopening: 11,191	Low: 11,191	High: 11,883	Close: 11,536	Change (%): 0.01	Volume: 343,795	Count: 179
Date: 2019/11/18	Reopening: 11,536	Low: 11,536	High: 12,109	Close: 11,537	Change (%): 2.99	Volume: 149,486	Count: 81
Date: 2019/11/17	Reopening: 11,892	Low: 11,892	High: 11,892	Close: 11,892	Change (%): 2.99	Volume: 11,397	Count: 12
Date: 2019/11/16	Reopening: 12,259	Low: 12,259	High: 12,260	Close: 12,259	Change (%): 3.00	Volume: 64,330	Count: 52
Date: 2019/11/13	Reopening: 12,687	Low: 12,302	High: 12,688	Close: 12,638	Change (%): 2.59	Volume: 1.154 Million	Count: 489
Date: 2019/11/12	Reopening: 12,280	Low: 12,278	High: 13,036	Close: 12,319	Change (%): 2.67	Volume: 334,667	Count: 153
Date: 2019/11/11	Reopening: 12,657	Low: 12,657	High: 12,994	Close: 12,657	Change (%): 3.00	Volume: 431,324	Count: 146
Date: 2019/11/10	Reopening: 13,048	Low: 13,048	High: 13,048	Close: 13,048	Change (%): 3.00	Volume: 4,154	Count: 9
Date: 2019/11/09	Reopening: 13,451	Low: 13,451	High: 13,451	Close: 13,451	Change (%): 4.99	Volume: 1,743	Count: 6
Date: 2019/11/05	Reopening: 14,158	Low: 14,158	High: 14,158	Close: 14,158	Change (%): 2.99	Volume: 1,406	Count: 1
Date: 2019/11/04	Reopening: 14,595	Low: 14,595	High: 14,595	Close: 14,595	Change (%): 3.00	Volume: 1,532	Count: 5
Date: 2019/11/03	Reopening: 15,046	Low: 15,046	High: 15,046	Close: 15,046	Change (%): 3.00	Volume: 3,423	Count: 7
Date: 2019/11/02	Reopening: 15,580	Low: 15,005	High: 15,580	Close: 15,511	Change (%): 2.02	Volume: 146,100	Count: 38

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,870	Change: 240.00	Percent: 2.96	Volume: 41.787 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,590	Change: 230.00	Percent: 2.94	Volume: 26.627 میلیون	Market Cap: 394.988 هزار میلیارد
Symbol: وملت	Close: 5,380	Change: 50.00	Percent: 0.94	Volume: 55,098	Market Cap: 5.34 هزار میلیارد
Symbol: واعتبار	Close: 4,400	Change: 130.00	Percent: 2.87	Volume: 2.659 میلیون	Market Cap: 15.575 هزار میلیارد
Symbol: وایرا	Close: 3,970	Change: 30.00	Percent: 0.76	Volume: 4.732 میلیون	Market Cap: 8.888 هزار میلیارد
Symbol: وصنعت	Close: 3,250	Change: 90.00	Percent: 2.85	Volume: 34.759 میلیون	Market Cap: 110.5 هزار میلیارد
Symbol: پردیس	Close: 2,392	Change: 61.00	Percent: 2.49	Volume: 6.946 میلیون	Market Cap: 24.01 هزار میلیارد
Symbol: وتوصا	Close: 3,240	Change: 90.00	Percent: 2.70	Volume: 28.07 میلیون	Market Cap: 113.75 هزار میلیارد
Symbol: وبیمه	Close: 2,562	Change: 79.00	Percent: 2.99	Volume: 4.259 میلیون	Market Cap: 41.152 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 20.00	Percent: 0.54	Volume: 1.231 میلیون	Market Cap: 44.16 هزار میلیارد