بانک شهر (سهامی عام)

وشهر | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,260

Command	Count	Buy	Sell	Count	Command
Command1	Count56,364	Buy3,001	Sell3,026	Count400,000	Command1
Command8	Count2.113 Million	Buy3,000	Sell3,027	Count5,000	Command1
Command3	Count856,763	Buy2,991	Sell3,039	Count10,000	Command1
Command9	Count2.57 Million	Buy2,990	Sell3,045	Count50,000	Command1
Command52	Count16.255 Million	Buy2,985	Sell3,047	Count51,418	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,992	Low: 2,980	High: 3,048	Close: 2,996	Change (%): 1.51	Volume: 15.602 Million	Count: 190
Date: 2026/09/08	Reopening: 3,090	Low: 2,970	High: 3,090	Close: 3,042	Change (%): 0.30	Volume: 22.018 Million	Count: 231
Date: 2026/09/07	Reopening: 2,970	Low: 2,970	High: 3,070	Close: 3,033	Change (%): 1.71	Volume: 53.857 Million	Count: 637
Date: 2026/09/06	Reopening: 3,086	Low: 2,961	High: 3,086	Close: 2,982	Change (%): 0.70	Volume: 18.779 Million	Count: 298
Date: 2026/09/05	Reopening: 2,990	Low: 2,980	High: 3,089	Close: 3,003	Change (%): 0.10	Volume: 47.078 Million	Count: 448
Date: 2026/09/02	Reopening: 3,090	Low: 2,980	High: 3,090	Close: 3,000	Change (%): 1.32	Volume: 23.548 Million	Count: 466
Date: 2026/09/01	Reopening: 3,140	Low: 2,980	High: 3,140	Close: 3,040	Change (%): 0.94	Volume: 26.461 Million	Count: 294
Date: 2026/08/17	Reopening: 3,030	Low: 3,030	High: 3,105	Close: 3,069	Change (%): 1.76	Volume: 34.529 Million	Count: 531
Date: 2026/08/16	Reopening: 3,038	Low: 2,989	High: 3,038	Close: 3,016	Change (%): 2.24	Volume: 12.096 Million	Count: 168
Date: 2026/08/11	Reopening: 3,050	Low: 2,910	High: 3,050	Close: 2,950	Change (%): 1.34	Volume: 74.665 Million	Count: 778
Date: 2026/08/10	Reopening: 3,100	Low: 2,960	High: 3,100	Close: 2,990	Change (%): 1.97	Volume: 61.959 Million	Count: 777
Date: 2026/08/09	Reopening: 3,040	Low: 3,030	High: 3,080	Close: 3,050	Change (%): 2.24	Volume: 34.354 Million	Count: 374
Date: 2026/08/08	Reopening: 3,080	Low: 3,070	High: 3,140	Close: 3,120	Change (%): 2.23	Volume: 82.124 Million	Count: 1,090
Date: 2026/08/05	Reopening: 3,053	Low: 3,011	High: 3,053	Close: 3,052	Change (%): 2.93	Volume: 59.128 Million	Count: 228
Date: 2026/08/03	Reopening: 2,966	Low: 2,907	High: 2,966	Close: 2,965	Change (%): 2.95	Volume: 53.144 Million	Count: 287

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,250	Change: 180.00	Percent: 2.97	Volume: 133.283 میلیون	Market Cap: 589.661 هزار میلیارد
Symbol: ونوین	Close: 3,690	Change: 110.00	Percent: 2.89	Volume: 746.599 میلیون	Market Cap: 1102.654 هزار میلیارد
Symbol: وپارس	Close: 2,092	Change: 60.00	Percent: 2.95	Volume: 5.508 میلیارد	Market Cap: 1044.5 هزار میلیارد
Symbol: وسینا	Close: 3,350	Change: 70.00	Percent: 2.05	Volume: 200.51 میلیون	Market Cap: 260.187 هزار میلیارد
Symbol: وتجارت	Close: 977	Change: 30.00	Percent: 2.98	Volume: 8.828 میلیارد	Market Cap: 1555.61 هزار میلیارد
Symbol: وبملت	Close: 1,491	Change: 46.00	Percent: 2.99	Volume: 11.788 میلیارد	Market Cap: 5079.764 هزار میلیارد
Symbol: وبصادر	Close: 999	Change: 30.00	Percent: 2.92	Volume: 3.573 میلیارد	Market Cap: 781.572 هزار میلیارد
Symbol: سامان	Close: 8,070	Change: 240.00	Percent: 2.89	Volume: 162.322 میلیون	Market Cap: 1286.12 هزار میلیارد
Symbol: وپاسار	Close: 10,150	Change: 310.00	Percent: 2.96	Volume: 231.575 میلیون	Market Cap: 4769.954 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد