بانک شهر (سهامی عام)

وشهر | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 4,240

Command	Count	Buy	Sell	Count	Command
Command91	Count18.143 Million	Buy4,270	Sell0	Count0	Command0
Command9	Count1.443 Million	Buy4,260	Sell0	Count0	Command0
Command8	Count2.18 Million	Buy4,250	Sell0	Count0	Command0
Command2	Count110,245	Buy4,240	Sell0	Count0	Command0
Command7	Count747,849	Buy4,230	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 4,150	Low: 4,150	High: 4,150	Close: 4,150	Change (%): 2.98	Volume: 255.031 Million	Count: 1,673
Date: 2026/10/21	Reopening: 0	Low: 4,030	High: 4,030	Close: 4,030	Change (%): 2.81	Volume: 220.286 Million	Count: 1,433
Date: 2026/10/20	Reopening: 3,920	Low: 3,920	High: 3,920	Close: 3,920	Change (%): 2.89	Volume: 61.314 Million	Count: 429
Date: 2026/10/19	Reopening: 3,850	Low: 3,850	High: 3,850	Close: 3,810	Change (%): 1.87	Volume: 31.834 Million	Count: 284
Date: 2026/10/14	Reopening: 3,740	Low: 3,740	High: 3,740	Close: 3,740	Change (%): 2.75	Volume: 66.541 Million	Count: 564
Date: 2026/10/13	Reopening: 3,640	Low: 3,640	High: 3,640	Close: 3,640	Change (%): 2.82	Volume: 53.414 Million	Count: 496
Date: 2026/10/07	Reopening: 3,590	Low: 3,590	High: 3,590	Close: 3,540	Change (%): 1.43	Volume: 24.204 Million	Count: 198
Date: 2026/10/05	Reopening: 3,490	Low: 3,490	High: 3,490	Close: 3,490	Change (%): 0.00	Volume: 58.256 Million	Count: 415
Date: 2026/10/04	Reopening: 3,490	Low: 3,490	High: 3,490	Close: 3,490	Change (%): 2.95	Volume: 58.256 Million	Count: 415
Date: 2026/10/03	Reopening: 3,470	Low: 3,470	High: 3,470	Close: 3,390	Change (%): 0.59	Volume: 10.14 Million	Count: 156
Date: 2026/09/29	Reopening: 3,370	Low: 3,370	High: 3,370	Close: 3,370	Change (%): 2.74	Volume: 25.664 Million	Count: 177
Date: 2026/09/28	Reopening: 3,280	Low: 3,280	High: 3,280	Close: 3,280	Change (%): 2.82	Volume: 213.928 Million	Count: 1,471
Date: 2026/09/27	Reopening: 3,170	Low: 3,150	High: 3,190	Close: 3,190	Change (%): 2.90	Volume: 67.642 Million	Count: 658
Date: 2026/09/26	Reopening: 3,130	Low: 3,060	High: 3,130	Close: 3,100	Change (%): 0.98	Volume: 31.432 Million	Count: 543
Date: 2026/09/23	Reopening: 3,050	Low: 3,010	High: 3,090	Close: 3,070	Change (%): 2.33	Volume: 34.876 Million	Count: 581

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,440	Change: 0.00	Percent: 0.00	Volume: 1.297 میلیون	Market Cap: 615.216 هزار میلیارد
Symbol: ونوین	Close: 3,460	Change: 100.00	Percent: 2.81	Volume: 115.838 میلیون	Market Cap: 1037.091 هزار میلیارد
Symbol: وپارس	Close: 1,876	Change: 58.00	Percent: 3.00	Volume: 439.157 میلیون	Market Cap: 941 هزار میلیارد
Symbol: وسینا	Close: 3,550	Change: 100.00	Percent: 2.74	Volume: 38.096 میلیون	Market Cap: 277.377 هزار میلیارد
Symbol: وتجارت	Close: 874	Change: 27.00	Percent: 3.00	Volume: 2.074 میلیارد	Market Cap: 1398.14 هزار میلیارد
Symbol: وبملت	Close: 1,394	Change: 43.00	Percent: 2.99	Volume: 3.265 میلیارد	Market Cap: 4788.912 هزار میلیارد
Symbol: وبصادر	Close: 912	Change: 28.00	Percent: 2.98	Volume: 1.343 میلیارد	Market Cap: 720.548 هزار میلیارد
Symbol: سامان	Close: 8,770	Change: 270.00	Percent: 2.99	Volume: 31.168 میلیون	Market Cap: 1409.36 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد