سر. استان یزد

وسیزد | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,274

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2021/08/22	Reopening: 1,211	Low: 1,211	High: 1,211	Close: 1,274	Change (%): 0.00	Volume: 63,259	Count: 11
Date: 2021/08/15	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,274	Change (%): 0.47	Volume: 2.404 Million	Count: 33
Date: 2021/08/14	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,280	Change (%): 0.00	Volume: 4,200	Count: 1
Date: 2021/08/11	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,280	Change (%): 0.00	Volume: 57,312	Count: 10
Date: 2021/08/10	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,280	Change (%): 0.00	Volume: 149,597	Count: 8
Date: 2021/08/09	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,280	Change (%): 0.00	Volume: 62,812	Count: 7
Date: 2021/08/03	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,280	Change (%): 0.00	Volume: 20,000	Count: 2
Date: 2021/07/31	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,280	Change (%): 0.00	Volume: 9,200	Count: 3
Date: 2021/07/26	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,280	Change (%): 0.00	Volume: 4,692	Count: 1
Date: 2021/07/13	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,280	Change (%): 0.00	Volume: 40,200	Count: 4
Date: 2021/07/12	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,280	Change (%): 0.00	Volume: 100,198	Count: 4
Date: 2021/07/11	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,280	Change (%): 0.00	Volume: 62,185	Count: 6
Date: 2021/07/07	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,280	Change (%): 0.00	Volume: 18,350	Count: 4
Date: 2021/07/06	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,280	Change (%): 0.00	Volume: 10,000	Count: 2
Date: 2021/06/28	Reopening: 1,216	Low: 1,216	High: 1,216	Close: 1,280	Change (%): 0.00	Volume: 50,200	Count: 4

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,870	Change: 240.00	Percent: 2.96	Volume: 41.942 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,590	Change: 230.00	Percent: 2.94	Volume: 26.667 میلیون	Market Cap: 394.988 هزار میلیارد
Symbol: وملت	Close: 5,380	Change: 50.00	Percent: 0.94	Volume: 55,698	Market Cap: 5.34 هزار میلیارد
Symbol: واعتبار	Close: 4,400	Change: 130.00	Percent: 2.87	Volume: 2.659 میلیون	Market Cap: 15.575 هزار میلیارد
Symbol: وایرا	Close: 3,970	Change: 30.00	Percent: 0.76	Volume: 4.732 میلیون	Market Cap: 8.888 هزار میلیارد
Symbol: وصنعت	Close: 3,250	Change: 90.00	Percent: 2.85	Volume: 35.009 میلیون	Market Cap: 110.5 هزار میلیارد
Symbol: پردیس	Close: 2,381	Change: 72.00	Percent: 2.94	Volume: 7.446 میلیون	Market Cap: 24.01 هزار میلیارد
Symbol: وتوصا	Close: 3,240	Change: 90.00	Percent: 2.70	Volume: 28.097 میلیون	Market Cap: 113.75 هزار میلیارد
Symbol: وبیمه	Close: 2,562	Change: 79.00	Percent: 2.99	Volume: 4.259 میلیون	Market Cap: 41.152 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 20.00	Percent: 0.54	Volume: 1.264 میلیون	Market Cap: 44.16 هزار میلیارد