شرکت توسعه عمران و سازندگی ایرانیان نوآور

ثقزوی | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 2,679

Command	Count	Buy	Sell	Count	Command
Command2	Count680,788	Buy2,686	Sell0	Count0	Command0
Command1	Count22,000	Buy2,650	Sell0	Count0	Command0
Command1	Count23,000	Buy2,625	Sell0	Count0	Command0
Command2	Count72,000	Buy2,580	Sell0	Count0	Command0
Command1	Count100,000	Buy2,530	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 2,634	Low: 2,610	High: 2,686	Close: 2,679	Change (%): 2.72	Volume: 10.265 Million	Count: 155
Date: 2026/10/20	Reopening: 2,642	Low: 2,529	High: 2,647	Close: 2,608	Change (%): 1.48	Volume: 6.924 Million	Count: 139
Date: 2026/10/19	Reopening: 2,659	Low: 2,510	High: 2,660	Close: 2,570	Change (%): 0.66	Volume: 5.426 Million	Count: 122
Date: 2026/10/18	Reopening: 2,558	Low: 2,500	High: 2,594	Close: 2,587	Change (%): 2.70	Volume: 5.379 Million	Count: 124
Date: 2026/10/17	Reopening: 2,533	Low: 2,515	High: 2,656	Close: 2,519	Change (%): 2.82	Volume: 4.408 Million	Count: 96
Date: 2026/10/14	Reopening: 2,688	Low: 2,581	High: 2,688	Close: 2,592	Change (%): 2.56	Volume: 8.246 Million	Count: 129
Date: 2026/10/13	Reopening: 2,567	Low: 2,567	High: 2,686	Close: 2,660	Change (%): 1.88	Volume: 4.979 Million	Count: 117
Date: 2026/10/12	Reopening: 2,490	Low: 2,490	High: 2,639	Close: 2,611	Change (%): 1.87	Volume: 7.016 Million	Count: 150
Date: 2026/10/11	Reopening: 2,569	Low: 2,556	High: 2,624	Close: 2,563	Change (%): 2.73	Volume: 11.61 Million	Count: 169
Date: 2026/10/10	Reopening: 2,531	Low: 2,531	High: 2,684	Close: 2,635	Change (%): 1.07	Volume: 6.783 Million	Count: 145
Date: 2026/10/07	Reopening: 2,676	Low: 2,586	High: 2,697	Close: 2,607	Change (%): 2.18	Volume: 12.051 Million	Count: 267
Date: 2026/10/06	Reopening: 2,750	Low: 2,632	High: 2,750	Close: 2,665	Change (%): 0.37	Volume: 18.74 Million	Count: 282
Date: 2026/10/05	Reopening: 2,679	Low: 2,600	High: 2,691	Close: 2,675	Change (%): 2.37	Volume: 25.366 Million	Count: 260
Date: 2026/10/04	Reopening: 2,550	Low: 2,550	High: 2,700	Close: 2,613	Change (%): 0.42	Volume: 14.307 Million	Count: 288
Date: 2026/10/03	Reopening: 2,700	Low: 2,619	High: 2,700	Close: 2,624	Change (%): 2.78	Volume: 12.606 Million	Count: 152

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 159.818 میلیون	Market Cap: 58.006 هزار میلیارد
Symbol: وساخت	Close: 2,085	Change: 64.00	Percent: 2.98	Volume: 15.468 میلیون	Market Cap: 64.585 هزار میلیارد
Symbol: وثخوز	Close: 4,720	Change: 130.00	Percent: 2.68	Volume: 614,350	Market Cap: 5.294 هزار میلیارد
Symbol: وآذر	Close: 8,000	Change: 240.00	Percent: 2.91	Volume: 5.51 میلیون	Market Cap: 14.33 هزار میلیارد
Symbol: وتوس	Close: 8,540	Change: 260.00	Percent: 2.95	Volume: 10.74 میلیون	Market Cap: 27.328 هزار میلیارد
Symbol: ثنوسا	Close: 8,760	Change: 250.00	Percent: 2.94	Volume: 5.454 میلیون	Market Cap: 23.039 هزار میلیارد
Symbol: ثاخت	Close: 823	Change: 25.00	Percent: 2.95	Volume: 84.38 میلیون	Market Cap: 68.151 هزار میلیارد
Symbol: ثاژن	Close: 8,000	Change: 465.00	Percent: 5.49	Volume: 1	Market Cap: 3.2 هزار میلیارد
Symbol: ثشاهد	Close: 10,650	Change: 320.00	Percent: 2.92	Volume: 14.783 میلیون	Market Cap: 67.182 هزار میلیارد
Symbol: ثجوان	Close: 1,852	Change: 57.00	Percent: 2.99	Volume: 4.992 میلیون	Market Cap: 20.029 هزار میلیارد