شرکت عمران و سازندگی قزوین

ثقزوی | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command23	Count3.758 Million	Buy2,640	Sell0	Count0	Command0
Command1	Count100,000	Buy2,564	Sell0	Count0	Command0
Command1	Count30,000	Buy2,501	Sell0	Count0	Command0
Command5	Count208,862	Buy2,488	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 2,564	Low: 2,564	High: 2,564	Close: 2,564	Change (%): 2.97	Volume: 2.175 Million	Count: 25
Date: 2026/09/05	Reopening: 2,490	Low: 2,490	High: 2,490	Close: 2,490	Change (%): 2.98	Volume: 3.243 Million	Count: 36
Date: 2026/09/02	Reopening: 2,300	Low: 2,287	High: 2,427	Close: 2,418	Change (%): 2.59	Volume: 7.266 Million	Count: 66
Date: 2026/09/01	Reopening: 2,357	Low: 2,300	High: 2,357	Close: 2,357	Change (%): 2.97	Volume: 17.799 Million	Count: 176
Date: 2026/08/31	Reopening: 2,295	Low: 2,163	High: 2,295	Close: 2,289	Change (%): 2.69	Volume: 6.479 Million	Count: 85
Date: 2026/08/29	Reopening: 2,138	Low: 2,137	High: 2,235	Close: 2,229	Change (%): 2.72	Volume: 17.606 Million	Count: 134
Date: 2026/08/26	Reopening: 2,144	Low: 2,144	High: 2,250	Close: 2,170	Change (%): 1.81	Volume: 18.832 Million	Count: 330
Date: 2026/08/25	Reopening: 2,244	Low: 2,198	High: 2,330	Close: 2,210	Change (%): 2.43	Volume: 16.92 Million	Count: 226
Date: 2026/08/24	Reopening: 2,301	Low: 2,167	High: 2,301	Close: 2,265	Change (%): 1.39	Volume: 7.865 Million	Count: 127
Date: 2026/08/23	Reopening: 2,234	Low: 2,230	High: 2,234	Close: 2,234	Change (%): 3.00	Volume: 8.947 Million	Count: 92
Date: 2026/08/22	Reopening: 2,176	Low: 2,120	High: 2,176	Close: 2,169	Change (%): 2.65	Volume: 6.57 Million	Count: 107
Date: 2026/08/19	Reopening: 2,113	Low: 2,055	High: 2,113	Close: 2,113	Change (%): 2.97	Volume: 6.454 Million	Count: 83
Date: 2026/08/18	Reopening: 2,011	Low: 1,940	High: 2,060	Close: 2,052	Change (%): 2.60	Volume: 15.913 Million	Count: 116
Date: 2026/08/17	Reopening: 2,008	Low: 2,008	High: 2,008	Close: 2,000	Change (%): 2.56	Volume: 4.043 Million	Count: 44
Date: 2026/08/16	Reopening: 1,987	Low: 1,987	High: 1,987	Close: 1,950	Change (%): 1.04	Volume: 1.658 Million	Count: 24

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,458	Change: 42.00	Percent: 2.97	Volume: 149.058 میلیون	Market Cap: 62.14 هزار میلیارد
Symbol: وساخت	Close: 1,906	Change: 55.00	Percent: 2.97	Volume: 24.561 میلیون	Market Cap: 58.786 هزار میلیارد
Symbol: وثخوز	Close: 5,090	Change: 0.00	Percent: 0.00	Volume: 12.66 میلیون	Market Cap: 5.571 هزار میلیارد
Symbol: وآذر	Close: 7,270	Change: 210.00	Percent: 2.97	Volume: 821,334	Market Cap: 13.006 هزار میلیارد
Symbol: وتوس	Close: 8,280	Change: 240.00	Percent: 2.99	Volume: 2.93 میلیون	Market Cap: 26.464 هزار میلیارد
Symbol: ثنوسا	Close: 9,710	Change: 280.00	Percent: 2.97	Volume: 2.911 میلیون	Market Cap: 25.537 هزار میلیارد
Symbol: ثاخت	Close: 759	Change: 22.00	Percent: 2.99	Volume: 160.738 میلیون	Market Cap: 62.472 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,470	Change: 330.00	Percent: 2.96	Volume: 14.081 میلیون	Market Cap: 72.151 هزار میلیارد
Symbol: ثجوان	Close: 2,064	Change: 57.00	Percent: 2.84	Volume: 1.351 میلیون	Market Cap: 22.2 هزار میلیارد