صنایع گلدیران

گلدیرا | Stocks - Iran Fara Bourse (IFB)

تولید وسایل خانگی

Sector:

تولید وسایل خانگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 3,123

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/08/02	Reopening: 3,123	Low: 3,123	High: 3,159	Close: 3,123	Change (%): 2.98	Volume: 13.239 Million	Count: 171
Date: 2025/07/30	Reopening: 3,124	Low: 3,124	High: 3,124	Close: 3,219	Change (%): 0.03	Volume: 62,505	Count: 15
Date: 2025/07/29	Reopening: 3,130	Low: 3,130	High: 3,130	Close: 3,220	Change (%): 0.19	Volume: 322,278	Count: 19
Date: 2025/07/28	Reopening: 3,285	Low: 3,095	High: 3,285	Close: 3,226	Change (%): 1.13	Volume: 13.497 Million	Count: 406
Date: 2025/07/27	Reopening: 3,196	Low: 3,196	High: 3,196	Close: 3,190	Change (%): 2.80	Volume: 4.565 Million	Count: 86
Date: 2025/07/26	Reopening: 3,000	Low: 2,998	High: 3,182	Close: 3,103	Change (%): 0.42	Volume: 20.097 Million	Count: 523
Date: 2025/07/23	Reopening: 3,019	Low: 3,017	High: 3,022	Close: 3,090	Change (%): 0.64	Volume: 1.024 Million	Count: 89
Date: 2025/07/22	Reopening: 3,174	Low: 3,074	High: 3,180	Close: 3,110	Change (%): 1.86	Volume: 3.492 Million	Count: 220
Date: 2025/07/21	Reopening: 3,080	Low: 3,080	High: 3,230	Close: 3,169	Change (%): 0.35	Volume: 1.453 Million	Count: 115
Date: 2025/07/20	Reopening: 3,126	Low: 3,081	High: 3,190	Close: 3,158	Change (%): 0.54	Volume: 3.817 Million	Count: 391
Date: 2025/07/19	Reopening: 3,163	Low: 3,132	High: 3,200	Close: 3,175	Change (%): 0.22	Volume: 1.672 Million	Count: 110
Date: 2025/07/16	Reopening: 3,107	Low: 3,107	High: 3,258	Close: 3,182	Change (%): 0.44	Volume: 1.817 Million	Count: 194
Date: 2025/07/15	Reopening: 3,120	Low: 3,108	High: 3,298	Close: 3,168	Change (%): 1.12	Volume: 5.439 Million	Count: 740
Date: 2025/07/14	Reopening: 3,265	Low: 3,137	High: 3,265	Close: 3,204	Change (%): 0.90	Volume: 3.856 Million	Count: 1,280
Date: 2025/07/13	Reopening: 3,281	Low: 3,183	High: 3,315	Close: 3,233	Change (%): 1.46	Volume: 3.906 Million	Count: 1,015

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وتوشه	Close: 7,700	Change: 230.00	Percent: 3.08	Volume: 6.993 میلیون	Market Cap: 99.06 هزار میلیارد
Symbol: تکمان	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 85	Market Cap: 60 میلیارد
Symbol: لعلا	Close: -	Change: -	Percent: -	Volume: 265	Market Cap: -
Symbol: لارج	Close: 1,055	Change: 6.00	Percent: 0.57	Volume: 9,734	Market Cap: 127.142 میلیارد
Symbol: لبهمن	Close: 100	Change: 1112.00	Percent: 91.75	Volume: 56,458	Market Cap: 5 میلیارد
Symbol: لپویا	Close: 931	Change: 49.00	Percent: 5.00	Volume: 2,135	Market Cap: 57.15 میلیارد
Symbol: لخانه	Close: 34,300	Change: 990.00	Percent: 2.97	Volume: 907,298	Market Cap: 30.87 هزار میلیارد
Symbol: لجرال	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 57,796	Market Cap: 35.938 میلیارد
Symbol: لخزر	Close: 5,600	Change: 160.00	Percent: 2.94	Volume: 19.713 میلیون	Market Cap: 55.9 هزار میلیارد
Symbol: لازما	Close: 221,400	Change: 6800.00	Percent: 2.98	Volume: 101,565	Market Cap: 48.372 هزار میلیارد