سر. استان همدان

وسهمدا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 513

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2021/10/02	Reopening: 501	Low: 501	High: 525	Close: 513	Change (%): 0.39	Volume: 26.909 Million	Count: 514
Date: 2021/09/29	Reopening: 515	Low: 501	High: 525	Close: 511	Change (%): 2.48	Volume: 39.545 Million	Count: 664
Date: 2021/09/28	Reopening: 516	Low: 511	High: 529	Close: 524	Change (%): 2.42	Volume: 26.588 Million	Count: 555
Date: 2021/09/26	Reopening: 566	Low: 522	High: 566	Close: 537	Change (%): 2.19	Volume: 27.25 Million	Count: 571
Date: 2021/09/25	Reopening: 506	Low: 506	High: 551	Close: 549	Change (%): 4.57	Volume: 54.068 Million	Count: 692
Date: 2021/09/22	Reopening: 516	Low: 515	High: 536	Close: 525	Change (%): 3.14	Volume: 31.868 Million	Count: 648
Date: 2021/09/21	Reopening: 534	Low: 526	High: 554	Close: 542	Change (%): 1.99	Volume: 19.696 Million	Count: 449
Date: 2021/09/20	Reopening: 545	Low: 541	High: 577	Close: 553	Change (%): 2.64	Volume: 44.656 Million	Count: 896
Date: 2021/09/19	Reopening: 568	Low: 566	High: 573	Close: 568	Change (%): 4.54	Volume: 43.97 Million	Count: 632
Date: 2021/09/18	Reopening: 588	Low: 575	High: 624	Close: 595	Change (%): 1.65	Volume: 24.642 Million	Count: 619
Date: 2021/09/15	Reopening: 591	Low: 581	High: 624	Close: 605	Change (%): 0.00	Volume: 42.113 Million	Count: 1,073
Date: 2021/09/14	Reopening: 585	Low: 583	High: 627	Close: 605	Change (%): 0.66	Volume: 30.738 Million	Count: 763
Date: 2021/09/13	Reopening: 640	Low: 608	High: 640	Close: 609	Change (%): 4.84	Volume: 51.859 Million	Count: 884
Date: 2021/09/12	Reopening: 662	Low: 636	High: 662	Close: 640	Change (%): 4.33	Volume: 46.542 Million	Count: 861
Date: 2021/09/11	Reopening: 715	Low: 652	High: 715	Close: 669	Change (%): 2.34	Volume: 53.699 Million	Count: 1,102

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,870	Change: 240.00	Percent: 2.96	Volume: 41.865 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,590	Change: 230.00	Percent: 2.94	Volume: 26.652 میلیون	Market Cap: 394.988 هزار میلیارد
Symbol: وملت	Close: 5,380	Change: 50.00	Percent: 0.94	Volume: 55,698	Market Cap: 5.34 هزار میلیارد
Symbol: واعتبار	Close: 4,400	Change: 130.00	Percent: 2.87	Volume: 2.659 میلیون	Market Cap: 15.575 هزار میلیارد
Symbol: وایرا	Close: 3,970	Change: 30.00	Percent: 0.76	Volume: 4.732 میلیون	Market Cap: 8.888 هزار میلیارد
Symbol: وصنعت	Close: 3,250	Change: 90.00	Percent: 2.85	Volume: 34.958 میلیون	Market Cap: 110.5 هزار میلیارد
Symbol: پردیس	Close: 2,392	Change: 61.00	Percent: 2.49	Volume: 6.946 میلیون	Market Cap: 24.01 هزار میلیارد
Symbol: وتوصا	Close: 3,240	Change: 90.00	Percent: 2.70	Volume: 28.095 میلیون	Market Cap: 113.75 هزار میلیارد
Symbol: وبیمه	Close: 2,562	Change: 79.00	Percent: 2.99	Volume: 4.259 میلیون	Market Cap: 41.152 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 20.00	Percent: 0.54	Volume: 1.249 میلیون	Market Cap: 44.16 هزار میلیارد