سر. استان همدان

وسهمدا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 513

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2021/10/02	Reopening: 501	Low: 501	High: 525	Close: 513	Change (%): 0.39	Volume: 26.909 Million	Count: 514
Date: 2021/09/29	Reopening: 515	Low: 501	High: 525	Close: 511	Change (%): 2.48	Volume: 39.545 Million	Count: 664
Date: 2021/09/28	Reopening: 516	Low: 511	High: 529	Close: 524	Change (%): 2.42	Volume: 26.588 Million	Count: 555
Date: 2021/09/26	Reopening: 566	Low: 522	High: 566	Close: 537	Change (%): 2.19	Volume: 27.25 Million	Count: 571
Date: 2021/09/25	Reopening: 506	Low: 506	High: 551	Close: 549	Change (%): 4.57	Volume: 54.068 Million	Count: 692
Date: 2021/09/22	Reopening: 516	Low: 515	High: 536	Close: 525	Change (%): 3.14	Volume: 31.868 Million	Count: 648
Date: 2021/09/21	Reopening: 534	Low: 526	High: 554	Close: 542	Change (%): 1.99	Volume: 19.696 Million	Count: 449
Date: 2021/09/20	Reopening: 545	Low: 541	High: 577	Close: 553	Change (%): 2.64	Volume: 44.656 Million	Count: 896
Date: 2021/09/19	Reopening: 568	Low: 566	High: 573	Close: 568	Change (%): 4.54	Volume: 43.97 Million	Count: 632
Date: 2021/09/18	Reopening: 588	Low: 575	High: 624	Close: 595	Change (%): 1.65	Volume: 24.642 Million	Count: 619
Date: 2021/09/15	Reopening: 591	Low: 581	High: 624	Close: 605	Change (%): 0.00	Volume: 42.113 Million	Count: 1,073
Date: 2021/09/14	Reopening: 585	Low: 583	High: 627	Close: 605	Change (%): 0.66	Volume: 30.738 Million	Count: 763
Date: 2021/09/13	Reopening: 640	Low: 608	High: 640	Close: 609	Change (%): 4.84	Volume: 51.859 Million	Count: 884
Date: 2021/09/12	Reopening: 662	Low: 636	High: 662	Close: 640	Change (%): 4.33	Volume: 46.542 Million	Count: 861
Date: 2021/09/11	Reopening: 715	Low: 652	High: 715	Close: 669	Change (%): 2.34	Volume: 53.699 Million	Count: 1,102

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 26.28 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,590	Change: 190.00	Percent: 2.97	Volume: 80.631 میلیون	Market Cap: 340.703 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 85,866	Market Cap: 4.23 هزار میلیارد
Symbol: واعتبار	Close: 3,490	Change: 100.00	Percent: 2.95	Volume: 9.821 میلیون	Market Cap: 12.18 هزار میلیارد
Symbol: وایرا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 18.919 میلیون	Market Cap: 7.26 هزار میلیارد
Symbol: وصنعت	Close: 2,694	Change: 78.00	Percent: 2.98	Volume: 17.236 میلیون	Market Cap: 91.358 هزار میلیارد
Symbol: پردیس	Close: 2,103	Change: 61.00	Percent: 2.99	Volume: 33.474 میلیون	Market Cap: 21.02 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 17.713 میلیون	Market Cap: 104.615 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.32 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 6.888 میلیون	Market Cap: 39.36 هزار میلیارد