سرمایه گذاری پارس آریان

آریان | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 8,330

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 8,360	Low: 8,240	High: 8,400	Close: 8,330	Change (%): 0.00	Volume: 2.682 Million	Count: 191
Date: 2026/10/21	Reopening: 8,360	Low: 8,240	High: 8,400	Close: 8,330	Change (%): 1.22	Volume: 2.682 Million	Count: 191
Date: 2026/10/20	Reopening: 8,160	Low: 8,140	High: 8,340	Close: 8,230	Change (%): 0.98	Volume: 8.049 Million	Count: 198
Date: 2026/10/19	Reopening: 8,140	Low: 8,120	High: 8,180	Close: 8,150	Change (%): 0.37	Volume: 2.884 Million	Count: 126
Date: 2026/10/18	Reopening: 7,890	Low: 7,890	High: 8,130	Close: 8,120	Change (%): 0.00	Volume: 40.369 Million	Count: 405
Date: 2026/10/17	Reopening: 8,120	Low: 8,110	High: 8,130	Close: 8,120	Change (%): 0.00	Volume: 10.985 Million	Count: 202
Date: 2026/10/14	Reopening: 8,170	Low: 8,100	High: 8,170	Close: 8,120	Change (%): 0.12	Volume: 8.576 Million	Count: 153
Date: 2026/10/13	Reopening: 8,000	Low: 7,860	High: 8,160	Close: 8,110	Change (%): 0.12	Volume: 29.984 Million	Count: 387
Date: 2026/10/12	Reopening: 7,870	Low: 7,870	High: 8,190	Close: 8,100	Change (%): 0.00	Volume: 8.437 Million	Count: 220
Date: 2026/10/11	Reopening: 8,110	Low: 8,070	High: 8,170	Close: 8,100	Change (%): 0.12	Volume: 18.207 Million	Count: 323
Date: 2026/10/10	Reopening: 8,140	Low: 8,060	High: 8,160	Close: 8,090	Change (%): 0.12	Volume: 32.133 Million	Count: 433
Date: 2026/10/07	Reopening: 7,910	Low: 7,910	High: 8,130	Close: 8,080	Change (%): 0.00	Volume: 7.523 Million	Count: 209
Date: 2026/10/06	Reopening: 8,100	Low: 8,000	High: 8,180	Close: 8,080	Change (%): 0.25	Volume: 10.699 Million	Count: 271
Date: 2026/10/05	Reopening: 8,080	Low: 8,020	High: 8,160	Close: 8,060	Change (%): 1.26	Volume: 11.989 Million	Count: 263
Date: 2026/10/04	Reopening: 7,860	Low: 7,840	High: 8,090	Close: 7,960	Change (%): 1.27	Volume: 23.623 Million	Count: 404

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,870	Change: 240.00	Percent: 2.96	Volume: 41.519 میلیون	Market Cap: 206.18 هزار میلیارد
Symbol: وسپه	Close: 7,590	Change: 230.00	Percent: 2.94	Volume: 26.448 میلیون	Market Cap: 394.988 هزار میلیارد
Symbol: وملت	Close: 5,380	Change: 50.00	Percent: 0.94	Volume: 5,070	Market Cap: 5.33 هزار میلیارد
Symbol: واعتبار	Close: 4,400	Change: 130.00	Percent: 2.87	Volume: 2.655 میلیون	Market Cap: 15.575 هزار میلیارد
Symbol: وایرا	Close: 4,010	Change: 70.00	Percent: 1.78	Volume: 4.572 میلیون	Market Cap: 8.888 هزار میلیارد
Symbol: وصنعت	Close: 3,240	Change: 80.00	Percent: 2.53	Volume: 30.291 میلیون	Market Cap: 110.5 هزار میلیارد
Symbol: پردیس	Close: 2,394	Change: 59.00	Percent: 2.41	Volume: 6.642 میلیون	Market Cap: 24.02 هزار میلیارد
Symbol: وتوصا	Close: 3,240	Change: 90.00	Percent: 2.70	Volume: 27.584 میلیون	Market Cap: 113.75 هزار میلیارد
Symbol: وبیمه	Close: 2,562	Change: 79.00	Percent: 2.99	Volume: 4.231 میلیون	Market Cap: 41.152 هزار میلیارد
Symbol: وبوعلی	Close: 3,610	Change: 60.00	Percent: 1.63	Volume: 1.039 میلیون	Market Cap: 44.28 هزار میلیارد