صنعتی دریایی ایران (صدرا)

خصدرا | Stocks - Iran Fara Bourse (IFB)

ساختمان و مهندسی عمران

Sector:

ساختمان و مهندسی عمران

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 3,370

Command	Count	Buy	Sell	Count	Command
Command189	Count30.311 Million	Buy3,380	Sell0	Count0	Command0
Command6	Count287,595	Buy3,370	Sell0	Count0	Command0
Command4	Count409,831	Buy3,340	Sell0	Count0	Command0
Command1	Count15,155	Buy3,320	Sell0	Count0	Command0
Command1	Count258,119	Buy3,310	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 3,380	Low: 3,250	High: 3,380	Close: 3,370	Change (%): 2.43	Volume: 129.012 Million	Count: 1,556
Date: 2026/10/20	Reopening: 3,290	Low: 3,250	High: 3,290	Close: 3,290	Change (%): 2.81	Volume: 203.529 Million	Count: 2,537
Date: 2026/10/19	Reopening: 3,200	Low: 3,200	High: 3,200	Close: 3,200	Change (%): 2.89	Volume: 13.518 Million	Count: 274
Date: 2026/10/18	Reopening: 3,110	Low: 3,110	High: 3,110	Close: 3,110	Change (%): 2.98	Volume: 20.964 Million	Count: 281
Date: 2026/10/17	Reopening: 3,010	Low: 2,930	High: 3,100	Close: 3,020	Change (%): 0.30	Volume: 309.94 Million	Count: 3,489
Date: 2026/10/14	Reopening: 3,011	Low: 3,011	High: 3,011	Close: 3,011	Change (%): 2.98	Volume: 95.77 Million	Count: 421
Date: 2026/10/13	Reopening: 2,924	Low: 2,924	High: 2,924	Close: 2,924	Change (%): 2.99	Volume: 13.985 Million	Count: 181
Date: 2026/10/12	Reopening: 2,839	Low: 2,839	High: 2,839	Close: 2,839	Change (%): 2.97	Volume: 16.401 Million	Count: 164
Date: 2026/10/05	Reopening: 2,718	Low: 2,718	High: 2,878	Close: 2,757	Change (%): 1.61	Volume: 305.727 Million	Count: 1,947
Date: 2026/10/04	Reopening: 2,813	Low: 2,651	High: 2,813	Close: 2,802	Change (%): 2.56	Volume: 137.189 Million	Count: 719
Date: 2026/10/03	Reopening: 2,732	Low: 2,732	High: 2,732	Close: 2,732	Change (%): 2.98	Volume: 31.435 Million	Count: 276
Date: 2026/09/30	Reopening: 2,653	Low: 2,653	High: 2,653	Close: 2,653	Change (%): 2.99	Volume: 12.907 Million	Count: 172
Date: 2026/09/29	Reopening: 2,576	Low: 2,576	High: 2,576	Close: 2,576	Change (%): 3.00	Volume: 28.205 Million	Count: 189
Date: 2026/09/28	Reopening: 2,501	Low: 2,501	High: 2,501	Close: 2,501	Change (%): 2.96	Volume: 12.77 Million	Count: 191
Date: 2026/09/27	Reopening: 2,429	Low: 2,429	High: 2,429	Close: 2,429	Change (%): 2.97	Volume: 12.719 Million	Count: 154

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالاس	Close: 51,270	Change: 290.00	Percent: 0.57	Volume: 392,743	Market Cap: 7.667 هزار میلیارد
Symbol: مشیر9412	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 34,723	Market Cap: -
Symbol: مشیر612	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: -
Symbol: مسبز9711	Close: 999,400	Change: 542.00	Percent: 0.05	Volume: 46,889	Market Cap: -
Symbol: مشیر9711	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 2	Market Cap: -
Symbol: مصفها712	Close: 1,035,233	Change: 25733.00	Percent: 2.55	Volume: 24	Market Cap: -
Symbol: مصفا9712	Close: 1,000,000	Change: 69949.00	Percent: 7.52	Volume: 2,000	Market Cap: -
Symbol: تهران811	Close: 1,045,000	Change: 45000.00	Percent: 4.50	Volume: 1	Market Cap: -
Symbol: تهران812	Close: 928,226	Change: 68757.00	Percent: 8.00	Volume: 1,000	Market Cap: -
Symbol: مترو9812	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 5	Market Cap: -