صنعتی دریایی ایران (صدرا)

خصدرا | Stocks - Iran Fara Bourse (IFB)

ساختمان و مهندسی عمران

Sector:

ساختمان و مهندسی عمران

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,935

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/07/20	Reopening: 1,931	Low: 1,931	High: 2,049	Close: 1,935	Change (%): 2.76	Volume: 161.539 Million	Count: 762
Date: 2026/07/19	Reopening: 1,990	Low: 1,990	High: 1,990	Close: 1,990	Change (%): 2.97	Volume: 5.87 Million	Count: 36
Date: 2026/07/18	Reopening: 2,051	Low: 2,051	High: 2,051	Close: 2,051	Change (%): 2.98	Volume: 3.182 Million	Count: 20
Date: 2026/07/15	Reopening: 2,114	Low: 2,114	High: 2,114	Close: 2,114	Change (%): 2.98	Volume: 4.341 Million	Count: 36
Date: 2026/07/14	Reopening: 2,179	Low: 2,179	High: 2,179	Close: 2,179	Change (%): 2.98	Volume: 6.346 Million	Count: 36
Date: 2026/07/13	Reopening: 2,246	Low: 2,246	High: 2,246	Close: 2,246	Change (%): 2.98	Volume: 3.006 Million	Count: 20
Date: 2026/07/12	Reopening: 2,315	Low: 2,315	High: 2,315	Close: 2,315	Change (%): 2.98	Volume: 692,839	Count: 6
Date: 2026/07/11	Reopening: 2,386	Low: 2,386	High: 2,386	Close: 2,386	Change (%): 2.97	Volume: 3.322 Million	Count: 26
Date: 2026/07/08	Reopening: 2,440	Low: 2,419	High: 2,548	Close: 2,459	Change (%): 1.36	Volume: 78.995 Million	Count: 1,010
Date: 2026/07/07	Reopening: 2,493	Low: 2,493	High: 2,493	Close: 2,493	Change (%): 2.97	Volume: 14.783 Million	Count: 192
Date: 2026/07/01	Reopening: 2,394	Low: 2,371	High: 2,426	Close: 2,421	Change (%): 2.76	Volume: 82.113 Million	Count: 629
Date: 2026/06/30	Reopening: 2,357	Low: 2,312	High: 2,357	Close: 2,356	Change (%): 2.93	Volume: 136.951 Million	Count: 979
Date: 2026/06/29	Reopening: 2,276	Low: 2,276	High: 2,416	Close: 2,289	Change (%): 2.43	Volume: 27.016 Million	Count: 190
Date: 2026/06/28	Reopening: 2,345	Low: 2,345	High: 2,395	Close: 2,346	Change (%): 2.94	Volume: 27.703 Million	Count: 196
Date: 2026/06/27	Reopening: 2,450	Low: 2,377	High: 2,523	Close: 2,417	Change (%): 34.73	Volume: 353.073 Million	Count: 1,757

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالاس	Close: 52,510	Change: 1520.00	Percent: 2.98	Volume: 4.524 میلیون	Market Cap: 7.857 هزار میلیارد
Symbol: مشیر9412	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 34,723	Market Cap: -
Symbol: مشیر612	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: -
Symbol: مسبز9711	Close: 999,400	Change: 542.00	Percent: 0.05	Volume: 46,889	Market Cap: -
Symbol: مشیر9711	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 2	Market Cap: -
Symbol: مصفها712	Close: 1,035,233	Change: 25733.00	Percent: 2.55	Volume: 24	Market Cap: -
Symbol: مصفا9712	Close: 1,000,000	Change: 69949.00	Percent: 7.52	Volume: 2,000	Market Cap: -
Symbol: تهران811	Close: 1,045,000	Change: 45000.00	Percent: 4.50	Volume: 1	Market Cap: -
Symbol: تهران812	Close: 928,226	Change: 68757.00	Percent: 8.00	Volume: 1,000	Market Cap: -
Symbol: مترو9812	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 5	Market Cap: -