کیمیا پلی استر قم

شکیمیا | Stocks - Iran Fara Bourse (IFB)

الیاف مصنوعی

Sector:

الیاف مصنوعی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Retail		Institutional
3,595	Buyers	10
52.363 Million	Buy Volume	221.278 Million
5,043	Sellers	10
268.547 Million	Sell Volume	5.094 Million
216,184,282	Ownership Change	216,184,282

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell9,240	Count230.965 Million	Command9,999
Command0	Count0	Buy0	Sell9,250	Count492,084	Command707
Command0	Count0	Buy0	Sell9,260	Count63,135	Command127
Command0	Count0	Buy0	Sell9,270	Count51,674	Command100
Command0	Count0	Buy0	Sell9,280	Count240,083	Command435

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 9,240	Low: 9,240	High: 9,240	Close: 9,240	Change (%): 2.94	Volume: 273.641 Million	Count: 14,719
Date: 2026/10/27	Reopening: 9,670	Low: 9,110	High: 9,670	Close: 9,520	Change (%): 1.38	Volume: 244.653 Million	Count: 15,716
Date: 2026/10/26	Reopening: 9,390	Low: 9,390	High: 9,390	Close: 9,390	Change (%): 2.96	Volume: 76.535 Million	Count: 28,715
Date: 2026/10/21	Reopening: 9,120	Low: 9,120	High: 9,120	Close: 9,120	Change (%): 2.93	Volume: 109.509 Million	Count: 28,513
Date: 2026/10/20	Reopening: 8,870	Low: 8,650	High: 8,870	Close: 8,860	Change (%): 2.78	Volume: 668.709 Million	Count: 104,183
Date: 2026/10/19	Reopening: 8,620	Low: 8,620	High: 8,620	Close: 8,620	Change (%): 2.99	Volume: 63.671 Million	Count: 23,649
Date: 2026/10/18	Reopening: 8,370	Low: 8,370	High: 8,370	Close: 8,370	Change (%): 2.95	Volume: 73.656 Million	Count: 25,825
Date: 2026/10/17	Reopening: 8,130	Low: 8,130	High: 8,130	Close: 8,130	Change (%): 2.91	Volume: 116.002 Million	Count: 42,943
Date: 2026/10/14	Reopening: 7,900	Low: 7,900	High: 7,900	Close: 7,900	Change (%): 3.00	Volume: 96.004 Million	Count: 19,927
Date: 2026/10/13	Reopening: 7,670	Low: 7,670	High: 7,670	Close: 7,670	Change (%): 2.95	Volume: 85.006 Million	Count: 21,260
Date: 2026/10/12	Reopening: 7,450	Low: 7,450	High: 7,450	Close: 7,450	Change (%): 2.90	Volume: 83.52 Million	Count: 29,820
Date: 2026/10/11	Reopening: 7,240	Low: 7,240	High: 7,240	Close: 7,240	Change (%): 2.99	Volume: 113.639 Million	Count: 92,763
Date: 2026/10/10	Reopening: 7,030	Low: 7,030	High: 7,030	Close: 7,030	Change (%): 2.93	Volume: 84.081 Million	Count: 29,985
Date: 2026/10/07	Reopening: 6,830	Low: 6,830	High: 6,830	Close: 6,830	Change (%): 2.86	Volume: 74.423 Million	Count: 10,415
Date: 2026/10/06	Reopening: 6,640	Low: 6,640	High: 6,640	Close: 6,640	Change (%): 2.95	Volume: 68.233 Million	Count: 7,957

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شلیاف	Close: 1,138	Change: 0.00	Percent: 0.00	Volume: 300	Market Cap: 106.775 میلیارد
Symbol: شیلون	Close: 187	Change: 80.00	Percent: 29.96	Volume: 57.934 میلیون	Market Cap: 28.523 میلیارد
Symbol: شپلی	Close: 5,680	Change: 160.00	Percent: 2.90	Volume: 17.254 میلیون	Market Cap: 158.743 هزار میلیارد
Symbol: شیلن	Close: 1,240	Change: 0.00	Percent: 0.00	Volume: 2	Market Cap: 21.7 میلیارد
Symbol: شلیا	Close: 23,230	Change: 670.00	Percent: 2.97	Volume: 3.254 میلیون	Market Cap: 11.595 هزار میلیارد
Symbol: شلیافح	Close: -	Change: -	Percent: -	Volume: 18	Market Cap: 106.775 میلیارد
Symbol: شیلونح	Close: 2	Change: 1.00	Percent: 33.33	Volume: 5,940	Market Cap: 28.523 میلیارد
Symbol: ضشپلی907	Close: 51	Change: 11.00	Percent: 27.50	Volume: 20	Market Cap: -
Symbol: طشپلی900	Close: 1	Change: -	Percent: -	Volume: 2	Market Cap: -
Symbol: طشپلی907	Close: 2	Change: -	Percent: -	Volume: 2	Market Cap: -