سیمان‌هرمزگان‌

سهرمز | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 648

Command	Count	Buy	Sell	Count	Command
Command1	Count11,766	Buy21,200	Sell21,290	Count164,805	Command2
Command0	Count0	Buy0	Sell21,280	Count13,115	Command1
Command1	Count1,000	Buy21,190	Sell21,310	Count9,691	Command1
Command1	Count100,000	Buy21,180	Sell21,350	Count11,200	Command2
Command2	Count50,376	Buy21,170	Sell21,390	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 21,650	Low: 21,010	High: 21,650	Close: 21,280	Change (%): 1.24	Volume: 4.349 Million	Count: 759
Date: 2026/09/07	Reopening: 21,030	Low: 20,550	High: 21,030	Close: 21,020	Change (%): 2.94	Volume: 14.965 Million	Count: 695
Date: 2026/09/06	Reopening: 21,150	Low: 20,140	High: 21,150	Close: 20,420	Change (%): 0.87	Volume: 10.371 Million	Count: 1,141
Date: 2026/09/05	Reopening: 21,300	Low: 20,300	High: 21,300	Close: 20,600	Change (%): 0.82	Volume: 4.892 Million	Count: 599
Date: 2026/09/02	Reopening: 20,770	Low: 20,770	High: 20,770	Close: 20,770	Change (%): 2.99	Volume: 590,178	Count: 107
Date: 2026/09/01	Reopening: 22,010	Low: 20,750	High: 22,010	Close: 21,410	Change (%): 0.09	Volume: 5.828 Million	Count: 737
Date: 2026/08/31	Reopening: 21,830	Low: 20,750	High: 21,830	Close: 21,390	Change (%): 0.90	Volume: 8.236 Million	Count: 731
Date: 2026/08/29	Reopening: 21,730	Low: 20,540	High: 21,730	Close: 21,200	Change (%): 0.19	Volume: 4.631 Million	Count: 669
Date: 2026/08/26	Reopening: 21,340	Low: 20,490	High: 21,750	Close: 21,160	Change (%): 0.19	Volume: 5.251 Million	Count: 755
Date: 2026/08/25	Reopening: 21,160	Low: 20,740	High: 21,210	Close: 21,120	Change (%): 2.52	Volume: 1.289 Million	Count: 234
Date: 2026/08/24	Reopening: 20,300	Low: 20,300	High: 20,820	Close: 20,600	Change (%): 1.83	Volume: 789,793	Count: 200
Date: 2026/08/23	Reopening: 20,600	Low: 20,100	High: 21,250	Close: 20,230	Change (%): 2.36	Volume: 3.039 Million	Count: 421
Date: 2026/08/22	Reopening: 21,270	Low: 20,230	High: 21,270	Close: 20,720	Change (%): 0.19	Volume: 3.125 Million	Count: 397
Date: 2026/08/19	Reopening: 21,100	Low: 20,510	High: 21,100	Close: 20,680	Change (%): 1.57	Volume: 1.179 Million	Count: 242
Date: 2026/08/18	Reopening: 21,330	Low: 20,700	High: 21,580	Close: 21,010	Change (%): 1.50	Volume: 1.397 Million	Count: 266

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,540	Change: 320.00	Percent: 1.10	Volume: 42.166 میلیون	Market Cap: 601.4 هزار میلیارد
Symbol: سغرب	Close: 8,650	Change: 10.00	Percent: 0.12	Volume: 7.491 میلیون	Market Cap: 49.212 هزار میلیارد
Symbol: سکرما	Close: 71,200	Change: 1460.00	Percent: 2.09	Volume: 1.193 میلیون	Market Cap: 107.4 هزار میلیارد
Symbol: ستران	Close: 15,610	Change: 450.00	Percent: 2.97	Volume: 8.38 میلیون	Market Cap: 265.37 هزار میلیارد
Symbol: سشمال	Close: 18,800	Change: 430.00	Percent: 2.34	Volume: 3.212 میلیون	Market Cap: 92.75 هزار میلیارد
Symbol: سصوفی	Close: 175,900	Change: 900.00	Percent: 0.51	Volume: 5.471 میلیون	Market Cap: 193.6 هزار میلیارد
Symbol: سشرق	Close: 26,670	Change: 770.00	Percent: 2.97	Volume: 16.875 میلیون	Market Cap: 165.292 هزار میلیارد
Symbol: سخزر	Close: 7,080	Change: 200.00	Percent: 2.91	Volume: 7.336 میلیون	Market Cap: 65.844 هزار میلیارد