سیمان هرمزگان

سهرمز | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 19,840

Command	Count	Buy	Sell	Count	Command
Command3	Count21,000	Buy19,750	Sell20,010	Count92,240	Command9
Command1	Count254	Buy19,740	Sell20,020	Count21,500	Command5
Command1	Count5,000	Buy19,720	Sell20,030	Count6,000	Command2
Command1	Count1,000	Buy19,710	Sell20,040	Count6,000	Command2
Command4	Count19,345	Buy19,700	Sell20,060	Count16,000	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 19,490	Low: 19,490	High: 20,190	Close: 19,840	Change (%): 1.24	Volume: 3.272 Million	Count: 261
Date: 2026/10/24	Reopening: 20,090	Low: 20,090	High: 20,370	Close: 20,090	Change (%): 2.99	Volume: 3.952 Million	Count: 330
Date: 2026/10/21	Reopening: 21,580	Low: 20,700	High: 21,580	Close: 20,710	Change (%): 2.95	Volume: 4.307 Million	Count: 565
Date: 2026/10/20	Reopening: 21,650	Low: 20,620	High: 21,650	Close: 21,340	Change (%): 1.52	Volume: 4.766 Million	Count: 479
Date: 2026/10/19	Reopening: 20,950	Low: 20,330	High: 21,160	Close: 21,020	Change (%): 2.29	Volume: 3.108 Million	Count: 334
Date: 2026/10/18	Reopening: 20,500	Low: 20,500	High: 21,020	Close: 20,550	Change (%): 2.74	Volume: 4.192 Million	Count: 546
Date: 2026/10/17	Reopening: 21,130	Low: 21,130	High: 21,180	Close: 21,130	Change (%): 2.98	Volume: 934,814	Count: 162
Date: 2026/10/14	Reopening: 22,570	Low: 21,630	High: 22,570	Close: 21,780	Change (%): 2.29	Volume: 11.43 Million	Count: 1,164
Date: 2026/10/13	Reopening: 22,290	Low: 22,010	High: 22,290	Close: 22,290	Change (%): 2.96	Volume: 21.616 Million	Count: 847
Date: 2026/10/12	Reopening: 21,650	Low: 21,480	High: 21,650	Close: 21,650	Change (%): 3.00	Volume: 25.184 Million	Count: 729
Date: 2026/10/11	Reopening: 21,040	Low: 20,470	High: 21,060	Close: 21,020	Change (%): 2.79	Volume: 14.793 Million	Count: 757
Date: 2026/10/10	Reopening: 20,360	Low: 20,060	High: 20,880	Close: 20,450	Change (%): 0.49	Volume: 1.95 Million	Count: 416
Date: 2026/10/07	Reopening: 19,560	Low: 19,560	High: 20,500	Close: 20,350	Change (%): 1.24	Volume: 1.922 Million	Count: 222
Date: 2026/10/06	Reopening: 20,060	Low: 19,760	High: 20,160	Close: 20,100	Change (%): 2.66	Volume: 3.132 Million	Count: 349
Date: 2026/10/05	Reopening: 19,350	Low: 19,290	High: 20,050	Close: 19,580	Change (%): 0.46	Volume: 1.751 Million	Count: 260

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 34,390	Change: 1060.00	Percent: 2.99	Volume: 11.178 میلیون	Market Cap: 688.2 هزار میلیارد
Symbol: سغرب	Close: 8,940	Change: 270.00	Percent: 2.93	Volume: 5.548 میلیون	Market Cap: 50.681 هزار میلیارد
Symbol: سکرما	Close: 94,000	Change: 2080.00	Percent: 2.26	Volume: 2.756 میلیون	Market Cap: 141.87 هزار میلیارد
Symbol: ستران	Close: 18,760	Change: 570.00	Percent: 2.95	Volume: 10.684 میلیون	Market Cap: 319.09 هزار میلیارد
Symbol: سشمال	Close: 22,780	Change: 700.00	Percent: 2.98	Volume: 2.046 میلیون	Market Cap: 113.9 هزار میلیارد
Symbol: سصوفی	Close: 198,600	Change: 6100.00	Percent: 2.98	Volume: 2.937 میلیون	Market Cap: 218.57 هزار میلیارد
Symbol: سشرق	Close: 32,020	Change: 990.00	Percent: 3.00	Volume: 6.154 میلیون	Market Cap: 198.524 هزار میلیارد
Symbol: سخزر	Close: 8,570	Change: 260.00	Percent: 2.94	Volume: 34.937 میلیون	Market Cap: 79.794 هزار میلیارد