پمپ پارس

تپمپس | نمادهای بسته - Iran Fara Bourse (IFB)
تولید پمپ،کمپرسور،مته و دریچه
Sector:

تولید پمپ،کمپرسور،مته و دریچه

Market Type:

نمادهای بسته

Status:

-

Last Price: - 0.00
Close Price: 850

Last Trade

2014/11/10
AttributeValuesAttributeValues
Reopening-Close850 50.00
High-Low-
Volume-Count1
Price Limit-Value-
Base Volume1Volume Limit-

Retail & Institutional Trades

RetailInstitutional
-Buyers-
-Buy Volume-
-Sellers-
-Sell Volume-
-Ownership Change-

Supply & Demand

CommandCountBuySellCountCommand
-

EPS

Fiscal Year2015/03/20
Earnings Realization-89Period3 Month
Profit (TTM)0
P/E TTM-

DPS

Latest AGM2015/03/20
Actual Earnings-350AGM P/E-2.43
Cash Dividend0
Payout Ratio0.00 %

Returns & Liquidity

3-Month466.67 %Rank883
6-Month466.67 %Rank885
9-Month466.67 %Rank885
1-Year466.67 %Rank886
Large
Average
Small
GrowthMedianValue
-

Market Cap

-

P/B

% -

Free Float

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2014/11/10Reopening: 850Low: 850High: 850Close: 850Change (%): 6.25Volume: 300Count: 1
Date: 2014/10/14Reopening: 800Low: 800High: 800Close: 800Change (%): 20.00Volume: 142Count: 1
Date: 2014/08/19Reopening: 1,000Low: 1,000High: 1,000Close: 1,000Change (%): 0.00Volume: 461Count: 1
Date: 2014/08/18Reopening: 1,000Low: 1,000High: 1,000Close: 1,000Change (%): 566.67Volume: 2,405Count: 1
Date: 2013/03/17Reopening: 150Low: 150High: 150Close: 150Change (%): 91.20Volume: 300Count: 1
Date: 2005/11/13Reopening: 1,705Low: 1,705High: 1,705Close: 1,705Change (%): 0.70Volume: 2,405Count: 1
Date: 2005/05/24Reopening: 1,717Low: 1,717High: 1,717Close: 1,717Change (%): 4.98Volume: 10,000Count: 1
Date: 2005/05/22Reopening: 1,798Low: 1,798High: 1,811Close: 1,807Change (%): 0.22Volume: 28,800Count: 7
Date: 2005/05/15Reopening: 1,777Low: 1,777High: 1,811Close: 1,811Change (%): 0.60Volume: 1,650Count: 3
Date: 2005/05/14Reopening: 1,864Low: 1,822High: 1,864Close: 1,822Change (%): 2.59Volume: 3,847Count: 2
Date: 2005/05/11Reopening: 1,702Low: 1,702High: 1,789Close: 1,776Change (%): 4.23Volume: 7,995Count: 3
Date: 2005/05/10Reopening: 1,700Low: 1,700High: 1,704Close: 1,704Change (%): 0.06Volume: 370Count: 2
Date: 2005/05/07Reopening: 1,705Low: 1,705High: 1,705Close: 1,705Change (%): 4.96Volume: 10,063Count: 5
Date: 2005/05/04Reopening: 1,794Low: 1,794High: 1,795Close: 1,794Change (%): 0.06Volume: 3,734Count: 3
Date: 2005/05/02Reopening: 1,840Low: 1,777High: 1,840Close: 1,795Change (%): 4.01Volume: 11,187Count: 5
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: تپمپیClose: 6,580Change: 200.00Percent: 2.95Volume: 2.396 میلیونMarket Cap: 65.241 هزار میلیارد
Symbol: تکمیزClose: 1,299Change: 0.00Percent: 0.00Volume: 50Market Cap: 23.382 میلیارد
Symbol: تکنوClose: 3,600Change: 10.00Percent: 0.28Volume: 6.319 میلیونMarket Cap: 9.247 هزار میلیارد
Symbol: تکنوحClose: 5,640Change: 620.00Percent: 9.90Volume: 69.42 میلیونMarket Cap: 9.247 هزار میلیارد
Symbol: تپمپیحClose: 2,900Change: 0.00Percent: 0.00Volume: 0Market Cap: 65.241 هزار میلیارد
Symbol: تکمیزحClose: 1Change: 0.00Percent: 0.00Volume: 800,000Market Cap: 23.382 میلیارد
Symbol: تپمپسحClose: 22Change: 1.00Percent: 4.76Volume: 1.225 میلیونMarket Cap: 25.5 میلیارد
مشاهده بیشتر

Supervisor Messages

  • No messages recorded.

مشاهده بیشتر

Comments & Analysis