صنایع پمپ سازی ایران

تپمپی | Stocks - Tehran Stock Exchange (TSE)

تولید پمپ،کمپرسور،مته و دریچه

Sector:

تولید پمپ،کمپرسور،مته و دریچه

Market Type:

Stocks

Status:

Authorized

Last Price: 6,580 2.95

Close Price: 6,580

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell6,760	Count3,406	Command2
Command0	Count0	Buy0	Sell6,770	Count4,870	Command1
Command0	Count0	Buy0	Sell6,780	Count1,489	Command1
Command0	Count0	Buy0	Sell6,900	Count51,000	Command2
Command0	Count0	Buy0	Sell6,950	Count51,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 6,780	Low: 6,780	High: 6,980	Close: 6,780	Change (%): 2.87	Volume: 13.146 Million	Count: 268
Date: 2026/10/25	Reopening: 7,000	Low: 6,800	High: 7,000	Close: 6,980	Change (%): 3.72	Volume: 408,954	Count: 28
Date: 2026/10/19	Reopening: 7,190	Low: 7,190	High: 7,250	Close: 7,250	Change (%): 2.98	Volume: 5.898 Million	Count: 129
Date: 2026/10/18	Reopening: 7,040	Low: 7,040	High: 7,160	Close: 7,040	Change (%): 2.90	Volume: 8.017 Million	Count: 261
Date: 2026/10/17	Reopening: 7,590	Low: 7,250	High: 7,590	Close: 7,250	Change (%): 2.95	Volume: 2.39 Million	Count: 92
Date: 2026/10/14	Reopening: 7,590	Low: 7,150	High: 7,590	Close: 7,470	Change (%): 1.36	Volume: 7.339 Million	Count: 201
Date: 2026/09/27	Reopening: 7,350	Low: 7,300	High: 7,380	Close: 7,370	Change (%): 2.79	Volume: 2.895 Million	Count: 88
Date: 2026/09/26	Reopening: 7,310	Low: 6,950	High: 7,310	Close: 7,170	Change (%): 0.99	Volume: 5.517 Million	Count: 155
Date: 2026/09/23	Reopening: 7,180	Low: 6,910	High: 7,220	Close: 7,100	Change (%): 1.28	Volume: 25.858 Million	Count: 377
Date: 2026/09/22	Reopening: 7,200	Low: 6,980	High: 7,200	Close: 7,010	Change (%): 2.50	Volume: 3.35 Million	Count: 126
Date: 2026/09/21	Reopening: 7,510	Low: 7,140	High: 7,510	Close: 7,190	Change (%): 2.31	Volume: 1.522 Million	Count: 76
Date: 2026/09/20	Reopening: 7,410	Low: 7,360	High: 7,570	Close: 7,360	Change (%): 2.90	Volume: 2.807 Million	Count: 103
Date: 2026/09/19	Reopening: 7,900	Low: 7,510	High: 7,900	Close: 7,580	Change (%): 2.07	Volume: 2.495 Million	Count: 86
Date: 2026/09/16	Reopening: 7,650	Low: 7,630	High: 7,750	Close: 7,740	Change (%): 2.79	Volume: 5.114 Million	Count: 171
Date: 2026/09/15	Reopening: 7,420	Low: 7,420	High: 7,540	Close: 7,530	Change (%): 2.73	Volume: 2.747 Million	Count: 113

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تپمپس	Close: 850	Change: 50.00	Percent: 6.25	Volume: 300	Market Cap: 25.5 میلیارد
Symbol: تکمیز	Close: 1,299	Change: 0.00	Percent: 0.00	Volume: 50	Market Cap: 23.382 میلیارد
Symbol: تکنو	Close: 3,600	Change: 10.00	Percent: 0.28	Volume: 6.319 میلیون	Market Cap: 9.247 هزار میلیارد
Symbol: تکنوح	Close: 5,640	Change: 620.00	Percent: 9.90	Volume: 69.42 میلیون	Market Cap: 9.247 هزار میلیارد
Symbol: تپمپیح	Close: 2,900	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 65.241 هزار میلیارد
Symbol: تکمیزح	Close: 1	Change: 0.00	Percent: 0.00	Volume: 800,000	Market Cap: 23.382 میلیارد
Symbol: تپمپسح	Close: 22	Change: 1.00	Percent: 4.76	Volume: 1.225 میلیون	Market Cap: 25.5 میلیارد