مهندسی تکنوتار

تکنو | Stocks - Tehran Stock Exchange (TSE)

تولید پمپ،کمپرسور،مته و دریچه

Sector:

تولید پمپ،کمپرسور،مته و دریچه

Market Type:

Stocks

Status:

Authorized

Last Price: 3,590 0.55

Close Price: 3,590

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy3,570	Sell3,590	Count121,441	Command1
Command1	Count40,000	Buy3,560	Sell3,610	Count100,000	Command1
Command1	Count15,733	Buy3,550	Sell3,620	Count107,500	Command3
Command7	Count104,439	Buy3,530	Sell3,630	Count10,000	Command1
Command12	Count243,105	Buy3,520	Sell3,640	Count30,035	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 3,730	Low: 3,560	High: 3,740	Close: 3,610	Change (%): 1.10	Volume: 15.295 Million	Count: 680
Date: 2026/10/25	Reopening: 3,500	Low: 3,500	High: 3,650	Close: 3,650	Change (%): 2.82	Volume: 25.979 Million	Count: 682
Date: 2026/10/24	Reopening: 3,620	Low: 3,550	High: 3,650	Close: 3,550	Change (%): 2.74	Volume: 25.046 Million	Count: 1,055
Date: 2026/10/21	Reopening: 3,790	Low: 3,620	High: 3,790	Close: 3,650	Change (%): 2.14	Volume: 16.308 Million	Count: 831
Date: 2026/10/20	Reopening: 3,810	Low: 3,700	High: 3,880	Close: 3,730	Change (%): 2.10	Volume: 23.937 Million	Count: 1,147
Date: 2026/10/19	Reopening: 3,890	Low: 3,730	High: 3,930	Close: 3,810	Change (%): 0.52	Volume: 17.926 Million	Count: 891
Date: 2026/10/18	Reopening: 3,830	Low: 3,830	High: 3,890	Close: 3,830	Change (%): 2.79	Volume: 26.191 Million	Count: 913
Date: 2026/10/17	Reopening: 3,940	Low: 3,940	High: 3,940	Close: 3,940	Change (%): 2.96	Volume: 6.642 Million	Count: 262
Date: 2026/10/14	Reopening: 4,190	Low: 4,050	High: 4,190	Close: 4,060	Change (%): 2.64	Volume: 20.113 Million	Count: 774
Date: 2026/10/13	Reopening: 4,140	Low: 4,100	High: 4,200	Close: 4,170	Change (%): 2.21	Volume: 20.517 Million	Count: 848
Date: 2026/10/12	Reopening: 4,060	Low: 4,000	High: 4,090	Close: 4,080	Change (%): 2.51	Volume: 26.525 Million	Count: 776
Date: 2026/10/11	Reopening: 3,900	Low: 3,800	High: 4,000	Close: 3,980	Change (%): 2.31	Volume: 54.874 Million	Count: 1,546
Date: 2026/10/10	Reopening: 3,980	Low: 3,880	High: 3,980	Close: 3,890	Change (%): 2.51	Volume: 46.448 Million	Count: 1,703
Date: 2026/10/07	Reopening: 4,080	Low: 3,940	High: 4,090	Close: 3,990	Change (%): 0.75	Volume: 18.992 Million	Count: 961
Date: 2026/10/06	Reopening: 3,940	Low: 3,920	High: 4,040	Close: 4,020	Change (%): 2.29	Volume: 17.995 Million	Count: 668

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تپمپس	Close: 850	Change: 50.00	Percent: 6.25	Volume: 300	Market Cap: 25.5 میلیارد
Symbol: تپمپی	Close: 6,590	Change: 190.00	Percent: 2.80	Volume: 2.403 میلیون	Market Cap: 65.241 هزار میلیارد
Symbol: تکمیز	Close: 1,299	Change: 0.00	Percent: 0.00	Volume: 50	Market Cap: 23.382 میلیارد
Symbol: تکنوح	Close: 5,640	Change: 620.00	Percent: 9.90	Volume: 69.42 میلیون	Market Cap: 9.247 هزار میلیارد
Symbol: تپمپیح	Close: 2,900	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 65.241 هزار میلیارد
Symbol: تکمیزح	Close: 1	Change: 0.00	Percent: 0.00	Volume: 800,000	Market Cap: 23.382 میلیارد
Symbol: تپمپسح	Close: 22	Change: 1.00	Percent: 4.76	Volume: 1.225 میلیون	Market Cap: 25.5 میلیارد