Technotar
TKNO |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( پمپ،کمپرسور،مته و دریچه )
Category:
ماشین آلات و تجهیزات
Sub Category:
پمپ،کمپرسور،مته و دریچه
Status:
Prohibited-bourse.motevaghef
Last:
1,481
2.99
Close:
1,481
2.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:55:47 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,477
Low:1,422
High:1,481
|
Price:1,481
Change:43.00
Change %:2.99
|
Price:1,481
Change:43.00
Change %:2.99
|
| Date : 2025-05-06 01:59:59 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,440
Low:1,408
High:1,482
|
Price:1,452
Change:13.00
Change %:0.90
|
Price:1,438
Change:1.00
Change %:0.07
|
| Date : 2025-05-05 01:59:16 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,440
Low:1,416
High:1,467
|
Price:1,416
Change:29.00
Change %:2.01
|
Price:1,439
Change:6.00
Change %:0.42
|
| Date : 2025-05-04 02:37:02 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,433
Low:1,417
High:1,496
|
Price:1,430
Change:29.00
Change %:1.99
|
Price:1,445
Change:14.00
Change %:0.96
|
| Date : 2025-05-03 01:59:59 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,458
Low:1,458
High:1,494
|
Price:1,458
Change:45.00
Change %:2.99
|
Price:1,459
Change:44.00
Change %:2.93
|
| Date : 2025-04-30 01:57:45 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,493
Low:1,483
High:1,504
|
Price:1,504
Change:43.00
Change %:2.94
|
Price:1,503
Change:42.00
Change %:2.88
|
| Date : 2025-04-29 01:57:28 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,404
Low:1,404
High:1,470
|
Price:1,470
Change:42.00
Change %:2.94
|
Price:1,461
Change:33.00
Change %:2.31
|
| Date : 2025-04-28 01:59:49 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,476
Low:1,406
High:1,476
|
Price:1,406
Change:43.00
Change %:2.97
|
Price:1,428
Change:21.00
Change %:1.45
|
| Date : 2025-04-27 01:59:50 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,444
Low:1,424
High:1,476
|
Price:1,444
Change:24.00
Change %:1.64
|
Price:1,449
Change:19.00
Change %:1.29
|
| Date : 2025-04-26 01:59:27 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,479
Low:1,424
High:1,495
|
Price:1,453
Change:1.00
Change %:0.07
|
Price:1,468
Change:16.00
Change %:1.10
|
| Date : 2025-04-23 01:58:06 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,467
Low:1,440
High:1,505
|
Price:1,465
Change:19.00
Change %:1.28
|
Price:1,452
Change:32.00
Change %:2.16
|
| Date : 2025-04-22 01:59:56 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,520
Low:1,467
High:1,533
|
Price:1,484
Change:28.00
Change %:1.85
|
Price:1,484
Change:28.00
Change %:1.85
|
| Date : 2025-04-21 01:59:58 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,495
Low:1,472
High:1,520
|
Price:1,515
Change:39.00
Change %:2.64
|
Price:1,512
Change:36.00
Change %:2.44
|
| Date : 2025-04-20 01:59:18 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,464
Low:1,464
High:1,478
|
Price:1,478
Change:43.00
Change %:3.00
|
Price:1,476
Change:41.00
Change %:2.86
|
| Date : 2025-04-19 01:59:59 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,446
Low:1,401
High:1,464
|
Price:1,429
Change:1.00
Change %:0.07
|
Price:1,435
Change:5.00
Change %:0.35
|
| Date : 2025-04-16 01:59:59 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,410
Low:1,404
High:1,464
|
Price:1,405
Change:42.00
Change %:2.90
|
Price:1,430
Change:17.00
Change %:1.18
|
| Date : 2025-04-15 01:57:52 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,484
Low:1,402
High:1,484
|
Price:1,408
Change:32.00
Change %:2.22
|
Price:1,447
Change:7.00
Change %:0.49
|
| Date : 2025-04-14 01:59:02 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,470
Low:1,470
High:1,470
|
Price:1,470
Change:42.00
Change %:2.94
|
Price:1,440
Change:12.00
Change %:0.84
|
| Date : 2025-04-13 01:55:21 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,431
Low:1,416
High:1,435
|
Price:1,435
Change:41.00
Change %:2.94
|
Price:1,428
Change:34.00
Change %:2.44
|
| Date : 2025-04-12 02:09:09 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,361
Low:1,361
High:1,415
|
Price:1,400
Change:1.00
Change %:0.07
|
Price:1,394
Change:5.00
Change %:0.36
|
| Date : 2025-04-09 01:59:35 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,455
Low:1,397
High:1,455
|
Price:1,397
Change:43.00
Change %:2.99
|
Price:1,399
Change:41.00
Change %:2.85
|
| Date : 2025-04-08 01:59:45 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,436
Low:1,436
High:1,480
|
Price:1,447
Change:33.00
Change %:2.23
|
Price:1,440
Change:40.00
Change %:2.70
|
| Date : 2025-04-07 01:59:53 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,436
Low:1,436
High:1,436
|
Price:1,436
Change:44.00
Change %:2.97
|
Price:1,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:47:16 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,436
Low:1,436
High:1,436
|
Price:1,436
Change:46.00
Change %:3.10
|
Price:1,480
Change:2.00
Change %:0.14
|
| Date : 2025-04-05 01:48:16 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,437
Low:1,437
High:1,437
|
Price:1,437
Change:45.00
Change %:3.04
|
Price:1,482
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:41:24 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,438
Low:1,438
High:1,438
|
Price:1,438
Change:44.00
Change %:2.97
|
Price:1,482
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:59:14 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,438
Low:1,438
High:1,438
|
Price:1,438
Change:44.00
Change %:2.97
|
Price:1,482
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:38:47 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,439
Low:1,439
High:1,439
|
Price:1,439
Change:44.00
Change %:2.97
|
Price:1,482
Change:1.00
Change %:0.07
|
| Date : 2025-03-25 01:59:09 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,440
Low:1,440
High:1,440
|
Price:1,440
Change:44.00
Change %:2.97
|
Price:1,483
Change:1.00
Change %:0.07
|
| Date : 2025-03-18 01:59:57 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:1,441
Low:1,441
High:1,441
|
Price:1,441
Change:44.00
Change %:2.96
|
Price:1,484
Change:1.00
Change %:0.07
|