Pumpiran

PIRN | Stocks - Exchange
ماشین آلات و تجهیزات ( پمپ،کمپرسور،مته و دریچه )
Category:

ماشین آلات و تجهیزات

Sub Category:

پمپ،کمپرسور،مته و دریچه

Status:

Prohibited-bourse.motevaghef

Last: 3,645 17.16
Close: 3,111 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 12:28:13
Number:113
Volume:362,465
Value:4.27 billion
First:3,493
Low:3,398
High:3,593
Price:3,593
Change:482.00
Change %:15.49
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:113
Volume:362,465
Value:4.27 billion
First:3,459
Low:3,428
High:3,507
Price:3,452
Change:341.00
Change %:10.96
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:35
Number:113
Volume:362,465
Value:4.27 billion
First:3,378
Low:3,330
High:3,414
Price:3,414
Change:303.00
Change %:9.74
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-19 12:24:31
Number:113
Volume:362,465
Value:4.27 billion
First:3,294
Low:3,242
High:3,326
Price:3,326
Change:215.00
Change %:6.91
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:59
Number:113
Volume:362,465
Value:4.27 billion
First:3,250
Low:3,208
High:3,280
Price:3,214
Change:103.00
Change %:3.31
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:45
Number:113
Volume:362,465
Value:4.27 billion
First:3,225
Low:3,190
High:3,270
Price:3,212
Change:101.00
Change %:3.25
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:05
Number:113
Volume:362,465
Value:4.27 billion
First:3,279
Low:3,217
High:3,279
Price:3,232
Change:121.00
Change %:3.89
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:113
Volume:362,465
Value:4.27 billion
First:3,259
Low:3,180
High:3,294
Price:3,256
Change:145.00
Change %:4.66
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:00
Number:113
Volume:362,465
Value:4.27 billion
First:3,249
Low:3,205
High:3,279
Price:3,265
Change:154.00
Change %:4.95
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:12
Number:113
Volume:362,465
Value:4.27 billion
First:3,299
Low:3,198
High:3,300
Price:3,236
Change:125.00
Change %:4.02
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:113
Volume:362,465
Value:4.27 billion
First:3,262
Low:3,216
High:3,262
Price:3,262
Change:151.00
Change %:4.85
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:49
Number:113
Volume:362,465
Value:4.27 billion
First:3,223
Low:3,130
High:3,223
Price:3,177
Change:66.00
Change %:2.12
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:46
Number:113
Volume:362,465
Value:4.27 billion
First:3,294
Low:3,153
High:3,294
Price:3,217
Change:106.00
Change %:3.41
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:01
Number:113
Volume:362,465
Value:4.27 billion
First:3,245
Low:3,165
High:3,277
Price:3,240
Change:129.00
Change %:4.15
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:47
Number:113
Volume:362,465
Value:4.27 billion
First:3,287
Low:3,182
High:3,287
Price:3,190
Change:79.00
Change %:2.54
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:113
Volume:362,465
Value:4.27 billion
First:3,343
Low:3,224
High:3,343
Price:3,224
Change:113.00
Change %:3.63
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:08
Number:113
Volume:362,465
Value:4.27 billion
First:3,267
Low:3,233
High:3,283
Price:3,280
Change:169.00
Change %:5.43
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:25
Number:113
Volume:362,465
Value:4.27 billion
First:3,250
Low:3,205
High:3,288
Price:3,205
Change:94.00
Change %:3.02
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:57
Number:113
Volume:362,465
Value:4.27 billion
First:3,310
Low:3,218
High:3,384
Price:3,218
Change:107.00
Change %:3.44
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:43
Number:113
Volume:362,465
Value:4.27 billion
First:3,359
Low:3,270
High:3,359
Price:3,329
Change:218.00
Change %:7.01
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:44
Number:113
Volume:362,465
Value:4.27 billion
First:3,240
Low:3,239
High:3,265
Price:3,265
Change:154.00
Change %:4.95
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:16
Number:113
Volume:362,465
Value:4.27 billion
First:3,170
Low:3,130
High:3,171
Price:3,171
Change:60.00
Change %:1.93
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:113
Volume:362,465
Value:4.27 billion
First:3,316
Low:3,259
High:3,316
Price:3,289
Change:178.00
Change %:5.72
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:54
Number:113
Volume:362,465
Value:4.27 billion
First:3,316
Low:3,250
High:3,317
Price:3,288
Change:177.00
Change %:5.69
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:17
Number:113
Volume:362,465
Value:4.27 billion
First:3,268
Low:3,248
High:3,294
Price:3,292
Change:181.00
Change %:5.82
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-10-15 12:27:46
Number:113
Volume:362,465
Value:4.27 billion
First:3,236
Low:3,190
High:3,265
Price:3,197
Change:86.00
Change %:2.76
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:15
Number:113
Volume:362,465
Value:4.27 billion
First:3,250
Low:3,176
High:3,250
Price:3,200
Change:89.00
Change %:2.86
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:55
Number:113
Volume:362,465
Value:4.27 billion
First:3,315
Low:3,213
High:3,315
Price:3,238
Change:127.00
Change %:4.08
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-10-12 12:23:44
Number:113
Volume:362,465
Value:4.27 billion
First:3,171
Low:3,171
High:3,231
Price:3,231
Change:120.00
Change %:3.86
Price:3,111
Change:0.00
Change %:0.00
Date : 2025-10-11 12:25:12
Number:113
Volume:362,465
Value:4.27 billion
First:3,140
Low:3,082
High:3,143
Price:3,143
Change:32.00
Change %:1.03
Price:3,111
Change:0.00
Change %:0.00