سر. استان کردستان

وسکرد | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 431

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2022/02/20	Reopening: 430	Low: 422	High: 445	Close: 431	Change (%): 0.46	Volume: 45.957 Million	Count: 599
Date: 2022/02/19	Reopening: 427	Low: 424	High: 440	Close: 433	Change (%): 0.92	Volume: 24.772 Million	Count: 408
Date: 2022/02/16	Reopening: 440	Low: 431	High: 449	Close: 437	Change (%): 0.68	Volume: 27.69 Million	Count: 430
Date: 2022/02/14	Reopening: 431	Low: 426	High: 444	Close: 440	Change (%): 0.69	Volume: 267.38 Million	Count: 1,760
Date: 2022/02/13	Reopening: 451	Low: 432	High: 451	Close: 437	Change (%): 3.74	Volume: 132.44 Million	Count: 1,383
Date: 2022/02/12	Reopening: 454	Low: 443	High: 454	Close: 454	Change (%): 4.85	Volume: 304.54 Million	Count: 2,198
Date: 2022/02/09	Reopening: 433	Low: 431	High: 433	Close: 433	Change (%): 4.84	Volume: 133.633 Million	Count: 1,051
Date: 2022/02/08	Reopening: 417	Low: 417	High: 417	Close: 413	Change (%): 3.77	Volume: 29.432 Million	Count: 439
Date: 2022/02/07	Reopening: 380	Low: 380	High: 409	Close: 398	Change (%): 2.05	Volume: 48.667 Million	Count: 739
Date: 2022/02/06	Reopening: 386	Low: 386	High: 395	Close: 390	Change (%): 1.02	Volume: 66.661 Million	Count: 893
Date: 2022/02/05	Reopening: 391	Low: 385	High: 398	Close: 394	Change (%): 0.76	Volume: 40.132 Million	Count: 641
Date: 2022/02/02	Reopening: 392	Low: 391	High: 402	Close: 397	Change (%): 1.73	Volume: 39.981 Million	Count: 654
Date: 2022/02/01	Reopening: 408	Low: 399	High: 414	Close: 404	Change (%): 1.22	Volume: 73.309 Million	Count: 893
Date: 2022/01/31	Reopening: 400	Low: 389	High: 421	Close: 409	Change (%): 0.49	Volume: 112.378 Million	Count: 1,187
Date: 2022/01/30	Reopening: 412	Low: 398	High: 412	Close: 407	Change (%): 3.56	Volume: 164.271 Million	Count: 1,695

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 26.28 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,590	Change: 190.00	Percent: 2.97	Volume: 80.631 میلیون	Market Cap: 340.703 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 85,866	Market Cap: 4.23 هزار میلیارد
Symbol: واعتبار	Close: 3,490	Change: 100.00	Percent: 2.95	Volume: 9.821 میلیون	Market Cap: 12.18 هزار میلیارد
Symbol: وایرا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 18.919 میلیون	Market Cap: 7.26 هزار میلیارد
Symbol: وصنعت	Close: 2,694	Change: 78.00	Percent: 2.98	Volume: 17.236 میلیون	Market Cap: 91.358 هزار میلیارد
Symbol: پردیس	Close: 2,103	Change: 61.00	Percent: 2.99	Volume: 33.474 میلیون	Market Cap: 21.02 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 17.713 میلیون	Market Cap: 104.615 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.32 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 6.888 میلیون	Market Cap: 39.36 هزار میلیارد