فرهنگی ورزشی پرسپولیس

پرسپولیس | Stocks - Iran Fara Bourse (IFB)

فعالیتهای ورزشی

Sector:

فعالیتهای ورزشی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,771

Command	Count	Buy	Sell	Count	Command
Command1	Count16,019	Buy1,740	Sell1,775	Count9,132	Command3
Command1	Count25,087	Buy1,724	Sell1,776	Count50,885	Command2
Command1	Count99,115	Buy1,722	Sell1,780	Count102,358	Command6
Command1	Count200,000	Buy1,715	Sell1,781	Count210,455	Command8
Command1	Count100,000	Buy1,712	Sell1,782	Count100,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/19	Reopening: 1,812	Low: 1,708	High: 1,812	Close: 1,771	Change (%): 0.63	Volume: 6.506 Million	Count: 258
Date: 2026/09/16	Reopening: 1,760	Low: 1,760	High: 1,760	Close: 1,760	Change (%): 2.98	Volume: 5.24 Million	Count: 223
Date: 2026/09/15	Reopening: 1,709	Low: 1,709	High: 1,709	Close: 1,709	Change (%): 2.95	Volume: 4.541 Million	Count: 179
Date: 2026/09/14	Reopening: 1,660	Low: 1,660	High: 1,660	Close: 1,660	Change (%): 2.98	Volume: 13.289 Million	Count: 125
Date: 2026/09/13	Reopening: 1,630	Low: 1,584	High: 1,631	Close: 1,612	Change (%): 1.77	Volume: 2.019 Million	Count: 122
Date: 2026/09/09	Reopening: 1,546	Low: 1,546	High: 1,586	Close: 1,584	Change (%): 0.13	Volume: 442,439	Count: 60
Date: 2026/09/08	Reopening: 1,503	Low: 1,503	High: 1,584	Close: 1,582	Change (%): 2.86	Volume: 7.73 Million	Count: 368
Date: 2026/09/07	Reopening: 1,491	Low: 1,491	High: 1,568	Close: 1,538	Change (%): 0.26	Volume: 2.872 Million	Count: 326
Date: 2026/09/06	Reopening: 1,495	Low: 1,495	High: 1,576	Close: 1,534	Change (%): 0.39	Volume: 1.677 Million	Count: 323
Date: 2026/09/05	Reopening: 1,560	Low: 1,480	High: 1,560	Close: 1,540	Change (%): 1.65	Volume: 4.567 Million	Count: 370
Date: 2026/09/02	Reopening: 1,528	Low: 1,482	High: 1,528	Close: 1,515	Change (%): 2.09	Volume: 2.318 Million	Count: 176
Date: 2026/08/26	Reopening: 1,484	Low: 1,484	High: 1,484	Close: 1,484	Change (%): 2.98	Volume: 5.836 Million	Count: 302
Date: 2026/08/25	Reopening: 1,392	Low: 1,392	High: 1,443	Close: 1,441	Change (%): 2.86	Volume: 1.689 Million	Count: 138
Date: 2026/08/16	Reopening: 1,360	Low: 1,360	High: 1,430	Close: 1,401	Change (%): 0.36	Volume: 640,281	Count: 54
Date: 2026/08/15	Reopening: 1,411	Low: 1,372	High: 1,411	Close: 1,396	Change (%): 1.90	Volume: 1.966 Million	Count: 67

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: استقلال	Close: 1,715	Change: 34.00	Percent: 1.94	Volume: 1.815 میلیون	Market Cap: 18.766 هزار میلیارد
Symbol: استقلالح	Close: 2,910	Change: 1910.00	Percent: 191.00	Volume: 1.236 میلیارد	Market Cap: 18.766 هزار میلیارد
Symbol: پرسپولیسح	Close: 3,387	Change: 2387.00	Percent: 238.70	Volume: 1.035 میلیارد	Market Cap: 18.622 هزار میلیارد