پلی اکریل ایران

شپلی | Stocks - Iran Fara Bourse (IFB)

الیاف مصنوعی

Sector:

الیاف مصنوعی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 5,680

Command	Count	Buy	Sell	Count	Command
Command121	Count16.413 Million	Buy5,850	Sell5,850	Count2.314 Million	Command42
Command10	Count921,634	Buy5,680	Sell6,070	Count9,999	Command1
Command1	Count11,000	Buy5,650	Sell6,110	Count20,000	Command1
Command1	Count11,000	Buy5,540	Sell6,170	Count5,000	Command1
Command1	Count74,000	Buy5,510	Sell6,300	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 5,680	Low: 5,680	High: 5,680	Close: 5,680	Change (%): 2.90	Volume: 17.254 Million	Count: 389
Date: 2026/10/25	Reopening: 5,400	Low: 5,290	High: 5,550	Close: 5,520	Change (%): 2.41	Volume: 66.118 Million	Count: 1,307
Date: 2026/10/24	Reopening: 5,390	Low: 5,330	High: 5,390	Close: 5,390	Change (%): 2.86	Volume: 80.5 Million	Count: 1,079
Date: 2026/10/21	Reopening: 5,200	Low: 5,200	High: 5,240	Close: 5,240	Change (%): 2.95	Volume: 37.694 Million	Count: 574
Date: 2026/10/20	Reopening: 5,110	Low: 5,050	High: 5,250	Close: 5,090	Change (%): 2.12	Volume: 204.228 Million	Count: 3,926
Date: 2026/10/19	Reopening: 5,160	Low: 5,160	High: 5,410	Close: 5,200	Change (%): 2.07	Volume: 137.193 Million	Count: 2,182
Date: 2026/10/18	Reopening: 5,260	Low: 5,260	High: 5,260	Close: 5,310	Change (%): 2.03	Volume: 23.228 Million	Count: 381
Date: 2026/10/17	Reopening: 5,410	Low: 5,410	High: 5,450	Close: 5,420	Change (%): 2.69	Volume: 31.044 Million	Count: 422
Date: 2026/10/14	Reopening: 5,620	Low: 5,460	High: 5,740	Close: 5,570	Change (%): 0.89	Volume: 121.058 Million	Count: 2,323
Date: 2026/10/13	Reopening: 5,610	Low: 5,610	High: 5,750	Close: 5,620	Change (%): 2.77	Volume: 208.937 Million	Count: 3,993
Date: 2026/10/12	Reopening: 5,660	Low: 5,660	High: 5,660	Close: 5,780	Change (%): 0.86	Volume: 10.289 Million	Count: 244
Date: 2026/10/11	Reopening: 5,740	Low: 5,730	High: 5,860	Close: 5,830	Change (%): 1.19	Volume: 14.353 Million	Count: 365
Date: 2026/10/10	Reopening: 5,990	Low: 5,660	High: 6,000	Close: 5,900	Change (%): 1.20	Volume: 105.627 Million	Count: 2,170
Date: 2026/10/07	Reopening: 5,820	Low: 5,700	High: 5,860	Close: 5,830	Change (%): 2.46	Volume: 128.449 Million	Count: 1,835
Date: 2026/10/06	Reopening: 5,620	Low: 5,620	High: 5,820	Close: 5,690	Change (%): 1.73	Volume: 346.601 Million	Count: 5,962

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شلیاف	Close: 1,138	Change: 0.00	Percent: 0.00	Volume: 300	Market Cap: 106.775 میلیارد
Symbol: شیلون	Close: 187	Change: 80.00	Percent: 29.96	Volume: 57.934 میلیون	Market Cap: 28.523 میلیارد
Symbol: شیلن	Close: 1,240	Change: 0.00	Percent: 0.00	Volume: 2	Market Cap: 21.7 میلیارد
Symbol: شلیا	Close: 22,830	Change: 150.00	Percent: 0.66	Volume: 1.954 میلیون	Market Cap: 11.61 هزار میلیارد
Symbol: شلیافح	Close: -	Change: -	Percent: -	Volume: 18	Market Cap: 106.775 میلیارد
Symbol: شیلونح	Close: 2	Change: 1.00	Percent: 33.33	Volume: 5,940	Market Cap: 28.523 میلیارد
Symbol: ضشپلی907	Close: 51	Change: 11.00	Percent: 27.50	Volume: 20	Market Cap: -
Symbol: طشپلی900	Close: 1	Change: -	Percent: -	Volume: 2	Market Cap: -
Symbol: طشپلی907	Close: 2	Change: -	Percent: -	Volume: 2	Market Cap: -
Symbol: شکیمیا	Close: 9,110	Change: 280.00	Percent: 2.98	Volume: 233.008 میلیون	Market Cap: 143.1 هزار میلیارد