پلی اکریل ایران

شپلی | Stocks - Iran Fara Bourse (IFB)

الیاف مصنوعی

Sector:

الیاف مصنوعی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 6,960

Command	Count	Buy	Sell	Count	Command
Command4	Count137,473	Buy6,960	Sell0	Count0	Command0
Command10	Count871,377	Buy6,950	Sell0	Count0	Command0
Command4	Count107,908	Buy6,940	Sell0	Count0	Command0
Command2	Count40,000	Buy6,930	Sell0	Count0	Command0
Command5	Count417,200	Buy6,920	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 6,940	Low: 6,810	High: 6,960	Close: 6,960	Change (%): 2.96	Volume: 90.785 Million	Count: 1,696
Date: 2026/09/06	Reopening: 6,790	Low: 6,500	High: 6,790	Close: 6,760	Change (%): 2.42	Volume: 137.626 Million	Count: 2,875
Date: 2026/09/05	Reopening: 6,600	Low: 6,600	High: 6,600	Close: 6,600	Change (%): 2.96	Volume: 21.88 Million	Count: 305
Date: 2026/08/26	Reopening: 6,410	Low: 6,410	High: 6,410	Close: 6,410	Change (%): 2.89	Volume: 3.136 Million	Count: 119
Date: 2026/08/25	Reopening: 6,230	Low: 6,230	High: 6,230	Close: 6,230	Change (%): 2.98	Volume: 14.153 Million	Count: 199
Date: 2026/08/24	Reopening: 6,000	Low: 6,000	High: 6,060	Close: 6,050	Change (%): 2.72	Volume: 17.955 Million	Count: 356
Date: 2026/08/23	Reopening: 5,900	Low: 5,780	High: 5,900	Close: 5,890	Change (%): 2.79	Volume: 82.032 Million	Count: 1,345
Date: 2026/08/22	Reopening: 5,710	Low: 5,640	High: 5,740	Close: 5,730	Change (%): 2.69	Volume: 83.192 Million	Count: 1,376
Date: 2026/08/19	Reopening: 5,420	Low: 5,360	High: 5,620	Close: 5,580	Change (%): 2.20	Volume: 86.154 Million	Count: 1,594
Date: 2026/08/18	Reopening: 5,520	Low: 5,230	High: 5,520	Close: 5,460	Change (%): 1.87	Volume: 93.247 Million	Count: 1,813
Date: 2026/08/17	Reopening: 5,360	Low: 5,360	High: 5,360	Close: 5,360	Change (%): 2.88	Volume: 16.397 Million	Count: 254
Date: 2026/08/16	Reopening: 5,060	Low: 5,060	High: 5,210	Close: 5,210	Change (%): 2.96	Volume: 58.646 Million	Count: 892
Date: 2026/08/15	Reopening: 5,050	Low: 5,050	High: 5,180	Close: 5,060	Change (%): 2.69	Volume: 88.089 Million	Count: 1,550
Date: 2026/08/11	Reopening: 5,190	Low: 5,180	High: 5,380	Close: 5,200	Change (%): 2.62	Volume: 72.498 Million	Count: 1,160
Date: 2026/08/10	Reopening: 5,340	Low: 5,340	High: 5,430	Close: 5,340	Change (%): 2.91	Volume: 84.959 Million	Count: 1,172

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شلیاف	Close: 1,138	Change: 0.00	Percent: 0.00	Volume: 300	Market Cap: 106.775 میلیارد
Symbol: شیلون	Close: 187	Change: 80.00	Percent: 29.96	Volume: 57.934 میلیون	Market Cap: 28.523 میلیارد
Symbol: شیلن	Close: 1,240	Change: 0.00	Percent: 0.00	Volume: 2	Market Cap: 21.7 میلیارد
Symbol: شلیا	Close: 19,650	Change: 260.00	Percent: 1.34	Volume: 775,539	Market Cap: 9.54 هزار میلیارد
Symbol: شلیافح	Close: -	Change: -	Percent: -	Volume: 18	Market Cap: 106.775 میلیارد
Symbol: شیلونح	Close: 2	Change: 1.00	Percent: 33.33	Volume: 5,940	Market Cap: 28.523 میلیارد
Symbol: ضشپلی907	Close: 51	Change: 11.00	Percent: 27.50	Volume: 20	Market Cap: -
Symbol: طشپلی900	Close: 1	Change: -	Percent: -	Volume: 2	Market Cap: -
Symbol: طشپلی907	Close: 2	Change: -	Percent: -	Volume: 2	Market Cap: -