سر. استان گیلان

وسگیلا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 433

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2022/02/20	Reopening: 430	Low: 419	High: 442	Close: 433	Change (%): 0.23	Volume: 11.95 Million	Count: 277
Date: 2022/02/19	Reopening: 442	Low: 424	High: 442	Close: 434	Change (%): 0.46	Volume: 13.048 Million	Count: 210
Date: 2022/02/16	Reopening: 432	Low: 432	High: 443	Close: 436	Change (%): 0.00	Volume: 14.311 Million	Count: 153
Date: 2022/02/14	Reopening: 426	Low: 423	High: 443	Close: 436	Change (%): 0.23	Volume: 17.294 Million	Count: 236
Date: 2022/02/13	Reopening: 436	Low: 425	High: 436	Close: 435	Change (%): 4.57	Volume: 79.649 Million	Count: 645
Date: 2022/02/12	Reopening: 434	Low: 434	High: 434	Close: 416	Change (%): 0.48	Volume: 6.381 Million	Count: 73
Date: 2022/02/09	Reopening: 430	Low: 430	High: 430	Close: 414	Change (%): 0.98	Volume: 10.707 Million	Count: 155
Date: 2022/02/08	Reopening: 427	Low: 427	High: 427	Close: 410	Change (%): 0.74	Volume: 9.407 Million	Count: 121
Date: 2022/02/07	Reopening: 386	Low: 382	High: 422	Close: 407	Change (%): 1.24	Volume: 42.593 Million	Count: 552
Date: 2022/02/06	Reopening: 388	Low: 388	High: 404	Close: 402	Change (%): 0.50	Volume: 9.963 Million	Count: 184
Date: 2022/02/05	Reopening: 408	Low: 396	High: 408	Close: 404	Change (%): 0.00	Volume: 5.87 Million	Count: 143
Date: 2022/02/02	Reopening: 393	Low: 393	High: 408	Close: 404	Change (%): 0.00	Volume: 8.742 Million	Count: 184
Date: 2022/02/01	Reopening: 404	Low: 403	High: 416	Close: 404	Change (%): 0.25	Volume: 12.401 Million	Count: 252
Date: 2022/01/31	Reopening: 401	Low: 388	High: 416	Close: 403	Change (%): 0.50	Volume: 16.733 Million	Count: 274
Date: 2022/01/30	Reopening: 406	Low: 393	High: 415	Close: 401	Change (%): 0.50	Volume: 29.64 Million	Count: 397

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد