سر. استان گیلان

وسگیلا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 433

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2022/02/20	Reopening: 430	Low: 419	High: 442	Close: 433	Change (%): 0.23	Volume: 11.95 Million	Count: 277
Date: 2022/02/19	Reopening: 442	Low: 424	High: 442	Close: 434	Change (%): 0.46	Volume: 13.048 Million	Count: 210
Date: 2022/02/16	Reopening: 432	Low: 432	High: 443	Close: 436	Change (%): 0.00	Volume: 14.311 Million	Count: 153
Date: 2022/02/14	Reopening: 426	Low: 423	High: 443	Close: 436	Change (%): 0.23	Volume: 17.294 Million	Count: 236
Date: 2022/02/13	Reopening: 436	Low: 425	High: 436	Close: 435	Change (%): 4.57	Volume: 79.649 Million	Count: 645
Date: 2022/02/12	Reopening: 434	Low: 434	High: 434	Close: 416	Change (%): 0.48	Volume: 6.381 Million	Count: 73
Date: 2022/02/09	Reopening: 430	Low: 430	High: 430	Close: 414	Change (%): 0.98	Volume: 10.707 Million	Count: 155
Date: 2022/02/08	Reopening: 427	Low: 427	High: 427	Close: 410	Change (%): 0.74	Volume: 9.407 Million	Count: 121
Date: 2022/02/07	Reopening: 386	Low: 382	High: 422	Close: 407	Change (%): 1.24	Volume: 42.593 Million	Count: 552
Date: 2022/02/06	Reopening: 388	Low: 388	High: 404	Close: 402	Change (%): 0.50	Volume: 9.963 Million	Count: 184
Date: 2022/02/05	Reopening: 408	Low: 396	High: 408	Close: 404	Change (%): 0.00	Volume: 5.87 Million	Count: 143
Date: 2022/02/02	Reopening: 393	Low: 393	High: 408	Close: 404	Change (%): 0.00	Volume: 8.742 Million	Count: 184
Date: 2022/02/01	Reopening: 404	Low: 403	High: 416	Close: 404	Change (%): 0.25	Volume: 12.401 Million	Count: 252
Date: 2022/01/31	Reopening: 401	Low: 388	High: 416	Close: 403	Change (%): 0.50	Volume: 16.733 Million	Count: 274
Date: 2022/01/30	Reopening: 406	Low: 393	High: 415	Close: 401	Change (%): 0.50	Volume: 29.64 Million	Count: 397

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,870	Change: 240.00	Percent: 2.96	Volume: 41.865 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,590	Change: 230.00	Percent: 2.94	Volume: 26.652 میلیون	Market Cap: 394.988 هزار میلیارد
Symbol: وملت	Close: 5,380	Change: 50.00	Percent: 0.94	Volume: 55,698	Market Cap: 5.34 هزار میلیارد
Symbol: واعتبار	Close: 4,400	Change: 130.00	Percent: 2.87	Volume: 2.659 میلیون	Market Cap: 15.575 هزار میلیارد
Symbol: وایرا	Close: 3,970	Change: 30.00	Percent: 0.76	Volume: 4.732 میلیون	Market Cap: 8.888 هزار میلیارد
Symbol: وصنعت	Close: 3,250	Change: 90.00	Percent: 2.85	Volume: 34.958 میلیون	Market Cap: 110.5 هزار میلیارد
Symbol: پردیس	Close: 2,392	Change: 61.00	Percent: 2.49	Volume: 6.946 میلیون	Market Cap: 24.01 هزار میلیارد
Symbol: وتوصا	Close: 3,240	Change: 90.00	Percent: 2.70	Volume: 28.095 میلیون	Market Cap: 113.75 هزار میلیارد
Symbol: وبیمه	Close: 2,562	Change: 79.00	Percent: 2.99	Volume: 4.259 میلیون	Market Cap: 41.152 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 20.00	Percent: 0.54	Volume: 1.249 میلیون	Market Cap: 44.16 هزار میلیارد