کنتورسازی ایران

آکنتور | نمادهای بسته - Tehran Stock Exchange (TSE)

وسایل اندازه گیری غیر از کنترل صنعتی

Sector:

وسایل اندازه گیری غیر از کنترل صنعتی

Market Type:

نمادهای بسته

Status:

-

Last Price: - 0.00

Close Price: 46,567

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2016/09/03	Reopening: 47,200	Low: 45,892	High: 47,200	Close: 46,567	Change (%): 0.17	Volume: 262,860	Count: 116
Date: 2016/08/31	Reopening: 47,000	Low: 46,264	High: 47,800	Close: 46,490	Change (%): 4.53	Volume: 882,494	Count: 1,018
Date: 2016/08/30	Reopening: 50,000	Low: 46,451	High: 50,650	Close: 48,698	Change (%): 0.19	Volume: 1.548 Million	Count: 2,274
Date: 2016/08/29	Reopening: 48,750	Low: 47,150	High: 48,750	Close: 48,606	Change (%): 4.69	Volume: 981,750	Count: 1,173
Date: 2016/08/28	Reopening: 47,000	Low: 45,889	High: 47,000	Close: 46,429	Change (%): 1.41	Volume: 363,172	Count: 727
Date: 2016/08/27	Reopening: 47,120	Low: 46,800	High: 47,998	Close: 47,095	Change (%): 2.08	Volume: 397,729	Count: 666
Date: 2016/08/24	Reopening: 49,100	Low: 47,500	High: 49,100	Close: 48,094	Change (%): 2.89	Volume: 309,132	Count: 724
Date: 2016/08/23	Reopening: 49,000	Low: 48,560	High: 50,298	Close: 49,525	Change (%): 2.68	Volume: 493,486	Count: 1,045
Date: 2016/08/22	Reopening: 47,005	Low: 47,005	High: 48,508	Close: 48,232	Change (%): 4.40	Volume: 726,108	Count: 1,289
Date: 2016/08/21	Reopening: 45,800	Low: 45,300	High: 47,100	Close: 46,199	Change (%): 1.36	Volume: 1.543 Million	Count: 869
Date: 2016/08/20	Reopening: 45,450	Low: 45,000	High: 46,900	Close: 45,581	Change (%): 0.31	Volume: 595,351	Count: 795
Date: 2016/08/17	Reopening: 46,100	Low: 44,300	High: 46,100	Close: 45,441	Change (%): 0.17	Volume: 312,607	Count: 704
Date: 2016/08/16	Reopening: 46,299	Low: 44,500	High: 46,900	Close: 45,366	Change (%): 2.25	Volume: 610,355	Count: 799
Date: 2016/08/15	Reopening: 46,100	Low: 45,990	High: 47,800	Close: 46,412	Change (%): 0.78	Volume: 217,350	Count: 636
Date: 2016/08/14	Reopening: 47,400	Low: 46,400	High: 47,620	Close: 46,779	Change (%): 2.53	Volume: 245,373	Count: 702

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آبفر	Close: 1,100	Change: 0.00	Percent: 0.00	Volume: 33	Market Cap: 36.96 میلیارد
Symbol: آبفرح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 4.508 میلیون	Market Cap: 36.96 میلیارد
Symbol: آکنتورح	Close: 1,841	Change: 37.00	Percent: 2.05	Volume: 2,504	Market Cap: 672.84 میلیارد