سرمایه گذاری کشاورزی کوثر

زکوثر | Stocks - Tehran Stock Exchange (TSE)

پرورش حیوانات و سایر محصولات حیوانی

Sector:

پرورش حیوانات و سایر محصولات حیوانی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 94,900

Command	Count	Buy	Sell	Count	Command
Command1	Count61	Buy95,600	Sell97,700	Count52	Command1
Command0	Count0	Buy0	Sell100,000	Count618	Command1
Command0	Count0	Buy0	Sell100,600	Count110,561	Command14
Command0	Count0	Buy0	Sell103,700	Count98	Command2
Command0	Count0	Buy0	Sell106,500	Count100	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 94,700	Low: 91,600	High: 95,600	Close: 94,900	Change (%): 0.00	Volume: 1.224 Million	Count: 445
Date: 2026/10/21	Reopening: 94,700	Low: 91,600	High: 95,600	Close: 94,900	Change (%): 2.15	Volume: 1.224 Million	Count: 445
Date: 2026/10/20	Reopening: 96,700	Low: 92,300	High: 96,700	Close: 92,900	Change (%): 2.31	Volume: 5.011 Million	Count: 1,478
Date: 2026/10/19	Reopening: 98,900	Low: 94,800	High: 98,900	Close: 95,100	Change (%): 2.66	Volume: 2.732 Million	Count: 1,144
Date: 2026/10/18	Reopening: 97,600	Low: 97,600	High: 101,800	Close: 97,700	Change (%): 2.88	Volume: 3.181 Million	Count: 999
Date: 2026/10/17	Reopening: 100,600	Low: 100,600	High: 100,600	Close: 100,600	Change (%): 2.99	Volume: 1.341 Million	Count: 342
Date: 2026/10/14	Reopening: 104,100	Low: 103,700	High: 107,900	Close: 103,700	Change (%): 2.99	Volume: 405,305	Count: 208
Date: 2026/10/13	Reopening: 108,100	Low: 105,700	High: 108,100	Close: 106,900	Change (%): 1.81	Volume: 941,366	Count: 535
Date: 2026/10/12	Reopening: 104,500	Low: 100,900	High: 106,200	Close: 105,000	Change (%): 1.74	Volume: 1.039 Million	Count: 503
Date: 2026/10/11	Reopening: 107,900	Low: 103,100	High: 107,900	Close: 103,200	Change (%): 2.82	Volume: 6.423 Million	Count: 1,679
Date: 2026/10/10	Reopening: 106,500	Low: 103,900	High: 106,500	Close: 106,200	Change (%): 2.70	Volume: 4.54 Million	Count: 1,392
Date: 2026/10/07	Reopening: 103,410	Low: 103,410	High: 103,410	Close: 103,410	Change (%): 3.00	Volume: 320,994	Count: 126
Date: 2026/10/06	Reopening: 100,400	Low: 100,400	High: 100,400	Close: 100,400	Change (%): 3.00	Volume: 858,986	Count: 154
Date: 2026/10/05	Reopening: 95,520	Low: 95,000	High: 97,590	Close: 97,480	Change (%): 2.88	Volume: 2.311 Million	Count: 404
Date: 2026/10/04	Reopening: 93,000	Low: 90,020	High: 95,520	Close: 94,750	Change (%): 2.17	Volume: 4.851 Million	Count: 1,007

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: سیمرغ	Close: 5,120	Change: 90.00	Percent: 1.73	Volume: 5.642 میلیون	Market Cap: 150.353 هزار میلیارد
Symbol: تست	Close: 1	Change: -	Percent: -	Volume: 0	Market Cap: -