سیمرغ (سهامی عام)

سیمرغ | Stocks - Tehran Stock Exchange (TSE)

پرورش حیوانات و سایر محصولات حیوانی

Sector:

پرورش حیوانات و سایر محصولات حیوانی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,150 1.15

Close Price: 5,130

Command	Count	Buy	Sell	Count	Command
Command2	Count400,000	Buy5,120	Sell5,150	Count27,942	Command2
Command9	Count1.012 Million	Buy5,110	Sell5,160	Count50,000	Command1
Command15	Count2.341 Million	Buy5,100	Sell5,170	Count99,490	Command2
Command14	Count1.917 Million	Buy5,090	Sell5,180	Count999	Command1
Command16	Count2.924 Million	Buy5,080	Sell5,200	Count47,185	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 5,170	Low: 5,100	High: 5,330	Close: 5,210	Change (%): 0.00	Volume: 13.356 Million	Count: 601
Date: 2026/10/25	Reopening: 5,220	Low: 5,140	High: 5,430	Close: 5,210	Change (%): 1.51	Volume: 18.396 Million	Count: 766
Date: 2026/10/24	Reopening: 5,480	Low: 5,280	High: 5,480	Close: 5,290	Change (%): 2.76	Volume: 20.939 Million	Count: 758
Date: 2026/10/21	Reopening: 5,440	Low: 5,310	High: 5,450	Close: 5,440	Change (%): 2.64	Volume: 42.46 Million	Count: 1,027
Date: 2026/10/20	Reopening: 5,180	Low: 5,180	High: 5,310	Close: 5,300	Change (%): 2.71	Volume: 25.409 Million	Count: 528
Date: 2026/10/19	Reopening: 5,120	Low: 5,070	High: 5,300	Close: 5,160	Change (%): 0.19	Volume: 22.253 Million	Count: 785
Date: 2026/10/18	Reopening: 5,060	Low: 5,050	High: 5,340	Close: 5,150	Change (%): 0.96	Volume: 18.316 Million	Count: 811
Date: 2026/10/17	Reopening: 5,230	Low: 5,200	High: 5,310	Close: 5,200	Change (%): 2.99	Volume: 36.402 Million	Count: 737
Date: 2026/10/14	Reopening: 5,570	Low: 5,310	High: 5,570	Close: 5,360	Change (%): 2.01	Volume: 24.344 Million	Count: 774
Date: 2026/10/13	Reopening: 5,520	Low: 5,420	High: 5,550	Close: 5,470	Change (%): 0.37	Volume: 21.578 Million	Count: 784
Date: 2026/10/12	Reopening: 5,220	Low: 5,220	High: 5,470	Close: 5,450	Change (%): 2.44	Volume: 32.238 Million	Count: 1,066
Date: 2026/10/11	Reopening: 5,410	Low: 5,310	High: 5,470	Close: 5,320	Change (%): 2.74	Volume: 107.812 Million	Count: 1,927
Date: 2026/10/10	Reopening: 5,450	Low: 5,400	High: 5,560	Close: 5,470	Change (%): 1.44	Volume: 45.599 Million	Count: 1,483
Date: 2026/10/07	Reopening: 5,550	Low: 5,420	High: 5,550	Close: 5,550	Change (%): 2.97	Volume: 38.211 Million	Count: 644
Date: 2026/10/06	Reopening: 5,390	Low: 5,390	High: 5,390	Close: 5,390	Change (%): 2.86	Volume: 17.064 Million	Count: 169

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تست	Close: 1	Change: -	Percent: -	Volume: 0	Market Cap: -
Symbol: زکوثر	Close: 95,600	Change: 2700.00	Percent: 2.91	Volume: 1.224 میلیون	Market Cap: 260.975 هزار میلیارد