Seamorgh Co.

SMRG | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش حیوانات

Status:

Prohibited-bourse.motevaghef

Last: 2,061 25.67
Close: 1,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:35
Number:98
Volume:127,294
Value:4.48 billion
First:2,224
Low:2,113
High:2,224
Price:2,140
Change:500.00
Change %:30.49
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:36
Number:98
Volume:127,294
Value:4.48 billion
First:2,184
Low:2,126
High:2,184
Price:2,182
Change:542.00
Change %:33.05
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:39
Number:98
Volume:127,294
Value:4.48 billion
First:2,100
Low:2,085
High:2,170
Price:2,147
Change:507.00
Change %:30.92
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-02-15 12:15:53
Number:98
Volume:127,294
Value:4.48 billion
First:2,201
Low:2,146
High:2,201
Price:2,148
Change:508.00
Change %:30.98
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:44
Number:98
Volume:127,294
Value:4.48 billion
First:2,230
Low:2,201
High:2,335
Price:2,202
Change:562.00
Change %:34.27
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:98
Volume:127,294
Value:4.48 billion
First:2,221
Low:2,221
High:2,340
Price:2,258
Change:618.00
Change %:37.68
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-02-09 12:15:23
Number:98
Volume:127,294
Value:4.48 billion
First:2,285
Low:2,284
High:2,300
Price:2,284
Change:644.00
Change %:39.27
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:34
Number:98
Volume:127,294
Value:4.48 billion
First:2,354
Low:2,354
High:2,357
Price:2,354
Change:714.00
Change %:43.54
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:98
Volume:127,294
Value:4.48 billion
First:2,520
Low:2,400
High:2,520
Price:2,401
Change:761.00
Change %:46.40
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:53
Number:98
Volume:127,294
Value:4.48 billion
First:2,467
Low:2,408
High:2,467
Price:2,467
Change:827.00
Change %:50.43
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:98
Volume:127,294
Value:4.48 billion
First:2,321
Low:2,321
High:2,424
Price:2,422
Change:782.00
Change %:47.68
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:98
Volume:127,294
Value:4.48 billion
First:2,356
Low:2,351
High:2,460
Price:2,354
Change:714.00
Change %:43.54
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:13
Number:98
Volume:127,294
Value:4.48 billion
First:2,423
Low:2,423
High:2,423
Price:2,423
Change:783.00
Change %:47.74
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:32
Number:98
Volume:127,294
Value:4.48 billion
First:2,294
Low:2,291
High:2,294
Price:2,294
Change:654.00
Change %:39.88
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:04
Number:98
Volume:127,294
Value:4.48 billion
First:2,228
Low:2,228
High:2,228
Price:2,228
Change:588.00
Change %:35.85
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:47
Number:98
Volume:127,294
Value:4.48 billion
First:2,080
Low:2,080
High:2,168
Price:2,168
Change:528.00
Change %:32.20
Price:1,640
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:41
Number:98
Volume:127,294
Value:4.48 billion
First:2,110
Low:2,103
High:2,169
Price:2,120
Change:480.00
Change %:29.27
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:43
Number:98
Volume:127,294
Value:4.48 billion
First:2,162
Low:2,162
High:2,260
Price:2,166
Change:526.00
Change %:32.07
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:34
Number:98
Volume:127,294
Value:4.48 billion
First:2,275
Low:2,219
High:2,275
Price:2,219
Change:579.00
Change %:35.31
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:45
Number:98
Volume:127,294
Value:4.48 billion
First:2,338
Low:2,204
High:2,338
Price:2,229
Change:589.00
Change %:35.92
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:39
Number:98
Volume:127,294
Value:4.48 billion
First:2,240
Low:2,239
High:2,288
Price:2,275
Change:635.00
Change %:38.72
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:09
Number:98
Volume:127,294
Value:4.48 billion
First:2,303
Low:2,210
High:2,303
Price:2,290
Change:650.00
Change %:39.63
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:98
Volume:127,294
Value:4.48 billion
First:2,243
Low:2,190
High:2,245
Price:2,245
Change:605.00
Change %:36.89
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:98
Volume:127,294
Value:4.48 billion
First:2,220
Low:2,168
High:2,220
Price:2,180
Change:540.00
Change %:32.93
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:42
Number:98
Volume:127,294
Value:4.48 billion
First:2,200
Low:2,168
High:2,227
Price:2,212
Change:572.00
Change %:34.88
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:13
Number:98
Volume:127,294
Value:4.48 billion
First:2,200
Low:2,144
High:2,200
Price:2,170
Change:530.00
Change %:32.32
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:00
Number:98
Volume:127,294
Value:4.48 billion
First:2,092
Low:2,091
High:2,136
Price:2,136
Change:496.00
Change %:30.24
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:54
Number:98
Volume:127,294
Value:4.48 billion
First:2,099
Low:2,059
High:2,105
Price:2,067
Change:427.00
Change %:26.04
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:98
Volume:127,294
Value:4.48 billion
First:2,114
Low:1,996
High:2,115
Price:2,007
Change:367.00
Change %:22.38
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-15 12:27:02
Number:98
Volume:127,294
Value:4.48 billion
First:2,057
Low:2,036
High:2,057
Price:2,057
Change:417.00
Change %:25.43
Price:1,640
Change:0.00
Change %:0.00