Seamorgh Co.
SMRG |
Stocks
-
Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش حیوانات
Status:
Prohibited
Last:
1,570
1.82
Close:
1,556
0.91
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:38 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,572
Low:1,545
High:1,572
|
Price:1,570
Change:28.00
Change %:1.82
|
Price:1,556
Change:14.00
Change %:0.91
|
| Date : 2025-08-19 12:29:38 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,483
Low:1,483
High:1,562
|
Price:1,553
Change:60.00
Change %:4.02
|
Price:1,542
Change:49.00
Change %:3.28
|
| Date : 2025-08-18 12:29:13 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,530
Low:1,517
High:1,530
|
Price:1,529
Change:54.00
Change %:3.66
|
Price:1,493
Change:18.00
Change %:1.22
|
| Date : 2025-08-17 12:28:37 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,490
Low:1,490
High:1,493
|
Price:1,493
Change:43.00
Change %:2.97
|
Price:1,475
Change:25.00
Change %:1.72
|
| Date : 2025-08-16 12:29:55 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,475
Low:1,420
High:1,479
|
Price:1,478
Change:37.00
Change %:2.57
|
Price:1,450
Change:9.00
Change %:0.63
|
| Date : 2025-08-13 12:16:12 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,460
Low:1,440
High:1,460
|
Price:1,440
Change:44.00
Change %:2.97
|
Price:1,441
Change:43.00
Change %:2.90
|
| Date : 2025-08-12 12:29:36 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,448
Low:1,448
High:1,521
|
Price:1,490
Change:8.00
Change %:0.54
|
Price:1,484
Change:2.00
Change %:0.14
|
| Date : 2025-08-11 12:29:12 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,487
Low:1,440
High:1,495
|
Price:1,475
Change:23.00
Change %:1.58
|
Price:1,482
Change:30.00
Change %:2.07
|
| Date : 2025-08-10 12:29:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,473
Low:1,430
High:1,489
|
Price:1,450
Change:6.00
Change %:0.41
|
Price:1,452
Change:4.00
Change %:0.28
|
| Date : 2025-08-09 12:27:01 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,450
Low:1,440
High:1,467
|
Price:1,467
Change:42.00
Change %:2.95
|
Price:1,456
Change:31.00
Change %:2.18
|
| Date : 2025-08-06 12:27:35 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,389
Low:1,389
High:1,456
|
Price:1,426
Change:3.00
Change %:0.21
|
Price:1,425
Change:4.00
Change %:0.28
|
| Date : 2025-08-05 12:29:16 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,432
Low:1,424
High:1,460
|
Price:1,429
Change:2.00
Change %:0.14
|
Price:1,429
Change:2.00
Change %:0.14
|
| Date : 2025-08-04 12:28:13 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,430
Low:1,425
High:1,454
|
Price:1,431
Change:3.00
Change %:0.21
|
Price:1,431
Change:3.00
Change %:0.21
|
| Date : 2025-08-03 12:27:42 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,413
Low:1,413
High:1,454
|
Price:1,438
Change:26.00
Change %:1.84
|
Price:1,428
Change:16.00
Change %:1.13
|
| Date : 2025-08-02 12:29:52 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,424
Low:1,397
High:1,445
|
Price:1,403
Change:21.00
Change %:1.48
|
Price:1,412
Change:12.00
Change %:0.84
|
| Date : 2025-07-30 12:29:58 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,411
Low:1,411
High:1,467
|
Price:1,439
Change:14.00
Change %:0.96
|
Price:1,424
Change:29.00
Change %:2.00
|
| Date : 2025-07-29 12:14:44 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,470
Low:1,451
High:1,494
|
Price:1,451
Change:44.00
Change %:2.94
|
Price:1,453
Change:42.00
Change %:2.81
|
| Date : 2025-07-28 12:28:11 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,540
Low:1,495
High:1,540
|
Price:1,495
Change:46.00
Change %:2.99
|
Price:1,495
Change:46.00
Change %:2.99
|
| Date : 2025-07-27 12:29:57 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,563
Low:1,529
High:1,563
|
Price:1,529
Change:28.00
Change %:1.80
|
Price:1,541
Change:16.00
Change %:1.03
|
| Date : 2025-07-26 12:29:03 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,550
Low:1,520
High:1,582
|
Price:1,560
Change:7.00
Change %:0.45
|
Price:1,557
Change:4.00
Change %:0.26
|
| Date : 2025-07-23 12:29:50 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,567
Low:1,539
High:1,569
|
Price:1,550
Change:4.00
Change %:0.26
|
Price:1,553
Change:1.00
Change %:0.06
|
| Date : 2025-07-22 12:28:07 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,554
Low:1,554
High:1,569
|
Price:1,567
Change:35.00
Change %:2.19
|
Price:1,554
Change:48.00
Change %:3.00
|
| Date : 2025-07-21 12:29:45 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,624
Low:1,569
High:1,624
|
Price:1,602
Change:14.00
Change %:0.88
|
Price:1,602
Change:14.00
Change %:0.88
|
| Date : 2025-07-20 12:29:43 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,627
Low:1,563
High:1,627
|
Price:1,605
Change:8.00
Change %:0.50
|
Price:1,588
Change:9.00
Change %:0.56
|
| Date : 2025-07-19 12:29:57 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,595
Low:1,592
High:1,629
|
Price:1,599
Change:15.00
Change %:0.95
|
Price:1,597
Change:13.00
Change %:0.82
|
| Date : 2025-07-16 12:30:00 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,533
Low:1,533
High:1,605
|
Price:1,605
Change:46.00
Change %:2.95
|
Price:1,584
Change:25.00
Change %:1.60
|
| Date : 2025-07-15 12:29:55 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,573
Low:1,539
High:1,580
|
Price:1,571
Change:16.00
Change %:1.03
|
Price:1,559
Change:4.00
Change %:0.26
|
| Date : 2025-07-14 12:29:59 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,557
Low:1,545
High:1,576
|
Price:1,561
Change:19.00
Change %:1.23
|
Price:1,555
Change:13.00
Change %:0.84
|
| Date : 2025-07-13 12:29:42 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,560
Low:1,529
High:1,577
|
Price:1,545
Change:7.00
Change %:0.45
|
Price:1,542
Change:10.00
Change %:0.64
|
| Date : 2025-07-12 12:29:34 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,553
Low:1,523
High:1,553
|
Price:1,553
Change:45.00
Change %:2.98
|
Price:1,552
Change:44.00
Change %:2.92
|