Seamorgh Co.

SMRG | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش حیوانات

Status:

Prohibited-bourse.motevaghef

Last: 2,000 21.95
Close: 1,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:18
Number:98
Volume:127,294
Value:4.48 billion
First:1,983
Low:1,977
High:2,021
Price:2,021
Change:381.00
Change %:23.23
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:98
Volume:127,294
Value:4.48 billion
First:1,970
Low:1,952
High:1,978
Price:1,974
Change:334.00
Change %:20.37
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:98
Volume:127,294
Value:4.48 billion
First:1,956
Low:1,940
High:1,975
Price:1,955
Change:315.00
Change %:19.21
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:44
Number:98
Volume:127,294
Value:4.48 billion
First:1,961
Low:1,923
High:1,965
Price:1,925
Change:285.00
Change %:17.38
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:36
Number:98
Volume:127,294
Value:4.48 billion
First:1,960
Low:1,929
High:1,977
Price:1,935
Change:295.00
Change %:17.99
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:53
Number:98
Volume:127,294
Value:4.48 billion
First:1,988
Low:1,939
High:1,988
Price:1,940
Change:300.00
Change %:18.29
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:98
Volume:127,294
Value:4.48 billion
First:1,988
Low:1,940
High:1,988
Price:1,960
Change:320.00
Change %:19.51
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:38
Number:98
Volume:127,294
Value:4.48 billion
First:1,985
Low:1,955
High:1,988
Price:1,970
Change:330.00
Change %:20.12
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:98
Volume:127,294
Value:4.48 billion
First:1,989
Low:1,950
High:1,989
Price:1,965
Change:325.00
Change %:19.82
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:58
Number:98
Volume:127,294
Value:4.48 billion
First:1,980
Low:1,949
High:1,982
Price:1,958
Change:318.00
Change %:19.39
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:51
Number:98
Volume:127,294
Value:4.48 billion
First:1,999
Low:1,926
High:1,999
Price:1,967
Change:327.00
Change %:19.94
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:21
Number:98
Volume:127,294
Value:4.48 billion
First:1,995
Low:1,957
High:1,995
Price:1,973
Change:333.00
Change %:20.31
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:35
Number:98
Volume:127,294
Value:4.48 billion
First:1,982
Low:1,940
High:2,007
Price:1,950
Change:310.00
Change %:18.90
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:50
Number:98
Volume:127,294
Value:4.48 billion
First:2,006
Low:1,962
High:2,006
Price:1,970
Change:330.00
Change %:20.12
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:34
Number:98
Volume:127,294
Value:4.48 billion
First:2,029
Low:1,978
High:2,052
Price:1,985
Change:345.00
Change %:21.04
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:98
Volume:127,294
Value:4.48 billion
First:1,999
Low:1,938
High:2,036
Price:1,999
Change:359.00
Change %:21.89
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:38
Number:98
Volume:127,294
Value:4.48 billion
First:1,940
Low:1,940
High:1,979
Price:1,963
Change:323.00
Change %:19.70
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:34
Number:98
Volume:127,294
Value:4.48 billion
First:1,890
Low:1,876
High:1,938
Price:1,938
Change:298.00
Change %:18.17
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:55
Number:98
Volume:127,294
Value:4.48 billion
First:1,929
Low:1,863
High:1,929
Price:1,885
Change:245.00
Change %:14.94
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:21
Number:98
Volume:127,294
Value:4.48 billion
First:1,928
Low:1,877
High:1,931
Price:1,899
Change:259.00
Change %:15.79
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:53
Number:98
Volume:127,294
Value:4.48 billion
First:1,905
Low:1,856
High:1,905
Price:1,888
Change:248.00
Change %:15.12
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:44
Number:98
Volume:127,294
Value:4.48 billion
First:1,954
Low:1,869
High:1,955
Price:1,871
Change:231.00
Change %:14.09
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:98
Volume:127,294
Value:4.48 billion
First:1,920
Low:1,889
High:1,960
Price:1,899
Change:259.00
Change %:15.79
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:98
Volume:127,294
Value:4.48 billion
First:1,890
Low:1,874
High:1,930
Price:1,901
Change:261.00
Change %:15.92
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:17
Number:98
Volume:127,294
Value:4.48 billion
First:1,863
Low:1,840
High:1,905
Price:1,859
Change:219.00
Change %:13.35
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:29
Number:98
Volume:127,294
Value:4.48 billion
First:1,850
Low:1,805
High:1,861
Price:1,861
Change:221.00
Change %:13.48
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:49
Number:98
Volume:127,294
Value:4.48 billion
First:1,786
Low:1,715
High:1,815
Price:1,815
Change:175.00
Change %:10.67
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:43
Number:98
Volume:127,294
Value:4.48 billion
First:1,763
Low:1,718
High:1,763
Price:1,763
Change:123.00
Change %:7.50
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:32
Number:98
Volume:127,294
Value:4.48 billion
First:1,666
Low:1,666
High:1,714
Price:1,714
Change:74.00
Change %:4.51
Price:1,640
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:55
Number:98
Volume:127,294
Value:4.48 billion
First:1,690
Low:1,644
High:1,690
Price:1,672
Change:32.00
Change %:1.95
Price:1,640
Change:0.00
Change %:0.00