Kowsar Agri. Inv.

KOSR | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش حیوانات

Status:

Prohibited-bourse.motevaghef

Last: 26,880 2.99
Close: 27,500 5.36

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 26,700 Close 27,500 1,400.00
High 26,880 Low 26,140
Volume 330,561 Times 313
Price Range:  21,970 - 25,270 Value 7.77 billion
Base volume 1.1 Million Volume limit 1 - 100,000

Trades

2025-01-04
True Legal
74 Number of buyers 2
275,038 Purchase volume 55,523
115 Seller number -
330,561 Sales volume -
55,523 Change of ownership 55,523

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order2 Number1,290 Buy23,000 Sell23,500 Number78,811 Order1
Order1 Number5,000 Buy22,800 Sell24,000 Number1,141 Order1
Order2 Number1,473 Buy22,720 Sell24,380 Number500 Order1
Order1 Number224 Buy22,400 Sell24,400 Number2,000 Order1
Order1 Number1,000 Buy22,380 Sell24,490 Number1,375 Order2

EPS

Fiscal year 2024-03-19
Realization of profit -17 دوره 9 ماهه
سود TTM 1,969
P/E TTM 11.996

DPS

The last assembly 2023-03-20
Real profit 2,316 P/E مجمع 10.2
Cash profit 1,330
Distribution percentage 57.43 %

Yield and liquidity

3 Months 10.33 % Rank 606
6 Months 12.42 % Rank 397
9 Months 2.88 % Rank 374
1 year old 66.11 % Rank 364
Big
Medium
Small
Growth Middle Value
64.955 Thousand billion

Market Value

3.96

P/B

% 17.19

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:56:55 Close : 26,880 Change % : 2.99 Volume : 330,561 Times : 313
Date : 2025-01-01 00:59:35 Close : 26,100 Change % : 4.01 Volume : 330,561 Times : 313
Date : 2024-12-04 00:24:44 Close : 27,190 Change % : 1.70 Volume : 330,561 Times : 313
Date : 2024-12-03 00:59:55 Close : 27,660 Change % : 2.37 Volume : 330,561 Times : 313
Date : 2024-12-02 00:59:04 Close : 27,020 Change % : 2.97 Volume : 330,561 Times : 313
Date : 2024-12-01 00:59:22 Close : 26,240 Change % : 2.20 Volume : 330,561 Times : 313
Date : 2024-11-30 00:59:34 Close : 26,830 Change % : 2.05 Volume : 330,561 Times : 313
Date : 2024-11-27 00:59:09 Close : 26,290 Change % : 2.98 Volume : 330,561 Times : 313
Date : 2024-11-26 00:59:59 Close : 25,530 Change % : 2.86 Volume : 330,561 Times : 313
Date : 2024-11-25 00:00:00 Close : 24,820 Change % : 2.99 Volume : 1.121 Million Times : 130
Date : 2024-11-24 00:00:00 Close : 24,100 Change % : 2.99 Volume : 1.275 Million Times : 133
Date : 2024-11-23 00:00:00 Close : 23,400 Change % : 2.95 Volume : 1.334 Million Times : 198
Date : 2024-11-20 00:00:00 Close : 22,730 Change % : 0.18 Volume : 1.354 Million Times : 207
Date : 2024-11-19 00:00:00 Close : 22,690 Change % : 1.99 Volume : 2.959 Million Times : 443
Date : 2024-11-18 00:00:00 Close : 23,150 Change % : 0.39 Volume : 2.401 Million Times : 484
More

Related

Symbol Last Volume Market Value
Symbol : SMRG Last : 48.00 1,667 Volume : 127,294 Market Value : 45.591 Thousand billion Date : 2025-01-04
More

Comments & Analysis