سرمایه گذاری ثروت آفرین صبا

وکمپنا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 14,603

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/15	Reopening: 0	Low: 0	High: 0	Close: 15,000	Change (%): 3.45	Volume: 593,491	Count: 3
Date: 2026/08/11	Reopening: 0	Low: 0	High: 0	Close: 14,500	Change (%): 3.57	Volume: 70,000	Count: 2
Date: 2026/08/10	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 0.00	Volume: 205,000	Count: 2
Date: 2026/08/09	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 2.70	Volume: 179,549	Count: 2
Date: 2026/08/08	Reopening: 0	Low: 0	High: 0	Close: 14,388	Change (%): 1.08	Volume: 949,360	Count: 7
Date: 2026/08/05	Reopening: 0	Low: 0	High: 0	Close: 14,234	Change (%): 1.67	Volume: 416,704	Count: 3
Date: 2026/07/29	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 0.00	Volume: 360,000	Count: 2
Date: 2026/07/28	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 0.00	Volume: 1 Million	Count: 1
Date: 2026/07/27	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 7.69	Volume: 100,000	Count: 1
Date: 2026/07/21	Reopening: 0	Low: 0	High: 0	Close: 13,000	Change (%): 0.00	Volume: 225,281	Count: 2
Date: 2026/07/20	Reopening: 0	Low: 0	High: 0	Close: 13,000	Change (%): 13.33	Volume: 195,000	Count: 2
Date: 2026/07/08	Reopening: 0	Low: 0	High: 0	Close: 15,000	Change (%): 0.00	Volume: 138,644	Count: 1
Date: 2026/06/30	Reopening: 0	Low: 0	High: 0	Close: 15,000	Change (%): 7.14	Volume: 1.251 Million	Count: 3
Date: 2026/06/28	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 0.00	Volume: 384,902	Count: 2
Date: 2026/06/27	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 7.69	Volume: 414,834	Count: 2

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,460	Change: 270.00	Percent: 2.94	Volume: 425.235 میلیون	Market Cap: 245.7 هزار میلیارد
Symbol: وسپه	Close: 6,780	Change: 190.00	Percent: 2.88	Volume: 58.759 میلیون	Market Cap: 350.009 هزار میلیارد
Symbol: وملت	Close: 4,270	Change: 40.00	Percent: 0.95	Volume: 235,001	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,580	Change: 100.00	Percent: 2.87	Volume: 15.679 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,390	Change: 90.00	Percent: 2.73	Volume: 10.785 میلیون	Market Cap: 7.436 هزار میلیارد
Symbol: وصنعت	Close: 2,767	Change: 80.00	Percent: 2.98	Volume: 29.432 میلیون	Market Cap: 93.976 هزار میلیارد
Symbol: پردیس	Close: 2,124	Change: 22.00	Percent: 1.05	Volume: 14.17 میلیون	Market Cap: 21.19 هزار میلیارد
Symbol: وتوصا	Close: 2,972	Change: 17.00	Percent: 0.57	Volume: 29.244 میلیون	Market Cap: 103.145 هزار میلیارد
Symbol: وبیمه	Close: 2,871	Change: 83.00	Percent: 2.98	Volume: 930,324	Market Cap: 45.936 هزار میلیارد
Symbol: وبوعلی	Close: 3,370	Change: 90.00	Percent: 2.74	Volume: 8.835 میلیون	Market Cap: 40.32 هزار میلیارد