سرمایه گذاری ثروت آفرین صبا

وکمپنا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 14,800

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/15	Reopening: 0	Low: 0	High: 0	Close: 15,000	Change (%): 3.45	Volume: 593,491	Count: 3
Date: 2026/08/11	Reopening: 0	Low: 0	High: 0	Close: 14,500	Change (%): 3.57	Volume: 70,000	Count: 2
Date: 2026/08/10	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 0.00	Volume: 205,000	Count: 2
Date: 2026/08/09	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 2.70	Volume: 179,549	Count: 2
Date: 2026/08/08	Reopening: 0	Low: 0	High: 0	Close: 14,388	Change (%): 1.08	Volume: 949,360	Count: 7
Date: 2026/08/05	Reopening: 0	Low: 0	High: 0	Close: 14,234	Change (%): 1.67	Volume: 416,704	Count: 3
Date: 2026/07/29	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 0.00	Volume: 360,000	Count: 2
Date: 2026/07/28	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 0.00	Volume: 1 Million	Count: 1
Date: 2026/07/27	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 7.69	Volume: 100,000	Count: 1
Date: 2026/07/21	Reopening: 0	Low: 0	High: 0	Close: 13,000	Change (%): 0.00	Volume: 225,281	Count: 2
Date: 2026/07/20	Reopening: 0	Low: 0	High: 0	Close: 13,000	Change (%): 13.33	Volume: 195,000	Count: 2
Date: 2026/07/08	Reopening: 0	Low: 0	High: 0	Close: 15,000	Change (%): 0.00	Volume: 138,644	Count: 1
Date: 2026/06/30	Reopening: 0	Low: 0	High: 0	Close: 15,000	Change (%): 7.14	Volume: 1.251 Million	Count: 3
Date: 2026/06/28	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 0.00	Volume: 384,902	Count: 2
Date: 2026/06/27	Reopening: 0	Low: 0	High: 0	Close: 14,000	Change (%): 7.69	Volume: 414,834	Count: 2

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,870	Change: 240.00	Percent: 2.96	Volume: 42.162 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,590	Change: 230.00	Percent: 2.94	Volume: 26.742 میلیون	Market Cap: 394.988 هزار میلیارد
Symbol: وملت	Close: 5,380	Change: 50.00	Percent: 0.94	Volume: 55,698	Market Cap: 5.34 هزار میلیارد
Symbol: واعتبار	Close: 4,400	Change: 130.00	Percent: 2.87	Volume: 2.66 میلیون	Market Cap: 15.575 هزار میلیارد
Symbol: وایرا	Close: 3,970	Change: 30.00	Percent: 0.76	Volume: 5.003 میلیون	Market Cap: 8.888 هزار میلیارد
Symbol: وصنعت	Close: 3,250	Change: 90.00	Percent: 2.85	Volume: 36.781 میلیون	Market Cap: 110.5 هزار میلیارد
Symbol: پردیس	Close: 2,380	Change: 73.00	Percent: 2.98	Volume: 9.066 میلیون	Market Cap: 23.97 هزار میلیارد
Symbol: وتوصا	Close: 3,240	Change: 90.00	Percent: 2.70	Volume: 38.139 میلیون	Market Cap: 113.75 هزار میلیارد
Symbol: وبیمه	Close: 2,562	Change: 79.00	Percent: 2.99	Volume: 4.279 میلیون	Market Cap: 41.152 هزار میلیارد
Symbol: وبوعلی	Close: 3,630	Change: 40.00	Percent: 1.09	Volume: 1.322 میلیون	Market Cap: 44.16 هزار میلیارد