ساختمان اصفهان

ثاصفا | Stocks - Iran Fara Bourse (IFB)

پیمانکاری املاک و مستغلات

Sector:

پیمانکاری املاک و مستغلات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 20,700

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 20,620	Low: 20,620	High: 21,760	Close: 20,700	Change (%): 0.00	Volume: 759,965	Count: 63
Date: 2026/10/21	Reopening: 20,620	Low: 20,620	High: 21,760	Close: 20,700	Change (%): 2.59	Volume: 759,965	Count: 63
Date: 2026/10/20	Reopening: 21,250	Low: 21,250	High: 21,250	Close: 21,250	Change (%): 2.97	Volume: 74,127	Count: 9
Date: 2026/10/19	Reopening: 21,780	Low: 21,740	High: 22,890	Close: 21,900	Change (%): 2.28	Volume: 175,669	Count: 28
Date: 2026/10/18	Reopening: 21,260	Low: 21,260	High: 22,560	Close: 22,410	Change (%): 2.28	Volume: 784,292	Count: 50
Date: 2026/10/17	Reopening: 23,150	Low: 21,820	High: 23,150	Close: 21,910	Change (%): 2.58	Volume: 150,406	Count: 17
Date: 2026/10/14	Reopening: 22,550	Low: 21,250	High: 22,550	Close: 22,490	Change (%): 2.69	Volume: 1.128 Million	Count: 85
Date: 2026/10/13	Reopening: 21,900	Low: 21,900	High: 21,900	Close: 21,900	Change (%): 2.96	Volume: 84,864	Count: 22
Date: 2026/10/12	Reopening: 21,270	Low: 21,270	High: 21,270	Close: 21,270	Change (%): 2.95	Volume: 317,328	Count: 35
Date: 2026/10/11	Reopening: 20,660	Low: 20,660	High: 20,660	Close: 20,660	Change (%): 2.99	Volume: 205,031	Count: 32
Date: 2026/10/10	Reopening: 20,060	Low: 20,060	High: 20,060	Close: 20,060	Change (%): 2.98	Volume: 691,186	Count: 48
Date: 2026/10/07	Reopening: 18,710	Low: 18,710	High: 19,650	Close: 19,480	Change (%): 2.10	Volume: 1.391 Million	Count: 77
Date: 2026/10/06	Reopening: 19,090	Low: 18,710	High: 19,090	Close: 19,080	Change (%): 2.91	Volume: 373,966	Count: 46
Date: 2026/10/05	Reopening: 18,460	Low: 18,460	High: 19,460	Close: 18,540	Change (%): 2.57	Volume: 1.232 Million	Count: 113
Date: 2026/10/04	Reopening: 19,030	Low: 19,030	High: 19,030	Close: 19,030	Change (%): 2.96	Volume: 354,590	Count: 29

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ثامان	Close: 24,990	Change: 720.00	Percent: 2.97	Volume: 5.547 میلیون	Market Cap: 17.297 هزار میلیارد
Symbol: ثمسکن	Close: 3,270	Change: 100.00	Percent: 2.97	Volume: 9.687 میلیون	Market Cap: 52.93 هزار میلیارد
Symbol: ثفارس	Close: 13,090	Change: 380.00	Percent: 2.99	Volume: 24.152 میلیون	Market Cap: 52.812 هزار میلیارد
Symbol: ثاصفاح	Close: 171	Change: 7.00	Percent: 3.93	Volume: 3.913 میلیون	Market Cap: 3.312 هزار میلیارد
Symbol: ثمسکنح	Close: 9	Change: 0.00	Percent: 0.00	Volume: 42.615 میلیون	Market Cap: 52.93 هزار میلیارد
Symbol: ثفارسح	Close: 1,618	Change: 147.00	Percent: 9.99	Volume: 89.057 میلیون	Market Cap: 52.812 هزار میلیارد
Symbol: ثامانح	Close: 450	Change: 42.00	Percent: 8.54	Volume: 6 میلیون	Market Cap: 17.297 هزار میلیارد
Symbol: همسکن111	Close: 50	Change: 1.00	Percent: 2.04	Volume: 53,130	Market Cap: -