سر. سامان گستر اصفهان

ثامان | Stocks - Tehran Stock Exchange (TSE)

پیمانکاری املاک و مستغلات

Sector:

پیمانکاری املاک و مستغلات

Market Type:

Stocks

Status:

Authorized

Last Price: 24,990 2.97

Close Price: 24,740

Attribute	Values	Attribute	Values
Reopening	24,940	Close	24,740 470.00
High	24,990	Low	23,650
Volume	6.27 Million	Count	869
Price Limit	23,550 - 24,990	Value	155.117 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command48	Count678,615	Buy24,990	Sell25,480	Count3,752	Command1
Command2	Count53,674	Buy24,980	Sell25,850	Count196	Command1
Command2	Count19,791	Buy24,920	Sell29,100	Count10,469	Command1
Command1	Count2,500	Buy24,880	Sell29,500	Count5,000	Command1
Command1	Count202	Buy24,800	Sell29,570	Count21,619	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 23,660	Low: 23,660	High: 24,360	Close: 24,270	Change (%): 2.58	Volume: 6.428 Million	Count: 921
Date: 2026/10/25	Reopening: 23,610	Low: 23,610	High: 24,330	Close: 23,660	Change (%): 2.75	Volume: 13.473 Million	Count: 1,610
Date: 2026/10/24	Reopening: 24,330	Low: 24,330	High: 24,330	Close: 24,330	Change (%): 2.99	Volume: 1.045 Million	Count: 228
Date: 2026/10/21	Reopening: 25,080	Low: 25,080	High: 25,460	Close: 25,080	Change (%): 2.98	Volume: 3.577 Million	Count: 580
Date: 2026/10/20	Reopening: 26,550	Low: 25,530	High: 26,990	Close: 25,850	Change (%): 1.75	Volume: 6.925 Million	Count: 1,265
Date: 2026/10/19	Reopening: 26,200	Low: 25,500	High: 27,060	Close: 26,310	Change (%): 0.11	Volume: 20.701 Million	Count: 2,582
Date: 2026/10/18	Reopening: 26,280	Low: 26,280	High: 26,280	Close: 26,280	Change (%): 2.99	Volume: 1.54 Million	Count: 244
Date: 2026/10/17	Reopening: 27,090	Low: 27,090	High: 27,090	Close: 27,090	Change (%): 2.97	Volume: 957,951	Count: 163
Date: 2026/10/14	Reopening: 27,900	Low: 27,900	High: 28,410	Close: 27,920	Change (%): 2.92	Volume: 11.952 Million	Count: 1,656
Date: 2026/10/13	Reopening: 27,960	Low: 27,860	High: 29,580	Close: 28,760	Change (%): 0.14	Volume: 21.65 Million	Count: 4,005
Date: 2026/10/12	Reopening: 28,720	Low: 28,720	High: 28,720	Close: 28,720	Change (%): 2.97	Volume: 1.848 Million	Count: 375
Date: 2026/10/11	Reopening: 29,600	Low: 29,600	High: 29,600	Close: 29,600	Change (%): 2.98	Volume: 854,794	Count: 197
Date: 2026/10/10	Reopening: 30,830	Low: 30,400	High: 31,340	Close: 30,510	Change (%): 2.65	Volume: 2.945 Million	Count: 569
Date: 2026/10/07	Reopening: 31,590	Low: 30,600	High: 31,590	Close: 31,340	Change (%): 2.18	Volume: 24.907 Million	Count: 3,582
Date: 2026/10/06	Reopening: 30,670	Low: 30,670	High: 30,670	Close: 30,670	Change (%): 2.99	Volume: 1.022 Million	Count: 108

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ثاصفا	Close: 20,720	Change: 530.00	Percent: 2.49	Volume: 759,965	Market Cap: 3.312 هزار میلیارد
Symbol: ثمسکن	Close: 3,280	Change: 90.00	Percent: 2.67	Volume: 8.122 میلیون	Market Cap: 52.93 هزار میلیارد
Symbol: ثفارس	Close: 13,090	Change: 380.00	Percent: 2.99	Volume: 23.964 میلیون	Market Cap: 52.772 هزار میلیارد
Symbol: ثاصفاح	Close: 171	Change: 7.00	Percent: 3.93	Volume: 3.913 میلیون	Market Cap: 3.312 هزار میلیارد
Symbol: ثمسکنح	Close: 9	Change: 0.00	Percent: 0.00	Volume: 42.615 میلیون	Market Cap: 52.93 هزار میلیارد
Symbol: ثفارسح	Close: 1,618	Change: 147.00	Percent: 9.99	Volume: 89.057 میلیون	Market Cap: 52.772 هزار میلیارد
Symbol: ثامانح	Close: 450	Change: 42.00	Percent: 8.54	Volume: 6 میلیون	Market Cap: 17.297 هزار میلیارد
Symbol: همسکن111	Close: 50	Change: 1.00	Percent: 2.04	Volume: 53,130	Market Cap: -