Isfahan Const.

SESP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited

Last: 19,000 14.03
Close: 22,100 0.00

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 19,180 Close 22,100 0.00
High 19,200 Low 18,930
Volume 84,429 Times 19
Price Range:  21,100 - 23,300 Value 1.78 billion
Base volume 900,901 Volume limit 1 - 200,000

Trades

2025-01-04
True Legal
11 Number of buyers 1
63,919 Purchase volume 20,510
9 Seller number -
84,429 Sales volume -
20,510 Change of ownership 20,510

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell21,550 Number169,606 Order8
Order0 Number0 Buy0 Sell22,200 Number2,350 Order1
Order0 Number0 Buy0 Sell22,350 Number13,914 Order3
Order0 Number0 Buy0 Sell22,650 Number450 Order1
Order0 Number0 Buy0 Sell22,800 Number3,900 Order1

EPS

Fiscal year 2024-09-21
Realization of profit -18 دوره 3 ماهه
سود TTM -104
P/E TTM -212.5

DPS

The last assembly 2022-09-22
Real profit -54 P/E مجمع -409.26
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 7.25 % Rank 693
6 Months 8.56 % Rank 688
9 Months 0.91 % Rank 666
1 year old 37.04 % Rank 660
Big
Medium
Small
Growth Middle Value
3.536 Thousand billion

Market Value

-

P/B

% 74.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:47:06 Close : 22,100 Change % : 0.00 Volume : 84,429 Times : 19
Date : 2025-01-01 00:39:26 Close : 22,100 Change % : 0.00 Volume : 84,429 Times : 19
Date : 2024-12-04 00:15:56 Close : 22,100 Change % : 0.00 Volume : 84,429 Times : 19
Date : 2024-12-03 00:46:34 Close : 22,100 Change % : 0.00 Volume : 84,429 Times : 19
Date : 2024-12-02 00:59:28 Close : 22,100 Change % : 0.00 Volume : 84,429 Times : 19
Date : 2024-11-30 00:01:02 Close : 22,100 Change % : 0.00 Volume : 84,429 Times : 19
Date : 2024-11-27 00:59:58 Close : 22,100 Change % : 0.00 Volume : 84,429 Times : 19
Date : 2024-11-26 00:50:46 Close : 22,100 Change % : 16.56 Volume : 84,429 Times : 19
Date : 2024-11-25 00:00:00 Close : 18,960 Change % : 0.11 Volume : 293,352 Times : 51
Date : 2024-11-24 00:00:00 Close : 18,980 Change % : 0.84 Volume : 294,050 Times : 47
Date : 2024-11-23 00:00:00 Close : 19,140 Change % : 0.00 Volume : 2,700 Times : 1
Date : 2024-11-20 00:00:00 Close : 19,140 Change % : 0.05 Volume : 15,246 Times : 11
Date : 2024-11-19 00:00:00 Close : 19,150 Change % : 1.03 Volume : 359,347 Times : 53
Date : 2024-11-18 00:00:00 Close : 19,350 Change % : 0.51 Volume : 117,647 Times : 40
Date : 2024-11-17 00:00:00 Close : 19,450 Change % : 0.10 Volume : 26,583 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : SGOS Last : 1,880 64,590 Volume : 1.48 Million Market Value : 8.505 Thousand billion Date : 2025-01-04
Symbol : OFRS Last : 1,810 25,830 Volume : 4.009 Million Market Value : 108.135 Thousand billion Date : 2025-01-04
Symbol : MSKN Last : 78.00 2,691 Volume : 9.05 Million Market Value : 50.274 Thousand billion Date : 2025-01-04
More

Comments & Analysis