عمران و توسعه فارس (سهامی عام)

ثفارس | Stocks - Tehran Stock Exchange (TSE)

پیمانکاری املاک و مستغلات

Sector:

پیمانکاری املاک و مستغلات

Market Type:

Stocks

Status:

Authorized

Last Price: 13,090 2.99

Close Price: 13,050

Attribute	Values	Attribute	Values
Reopening	13,000	Close	13,050 340.00
High	13,090	Low	12,820
Volume	31.729 Million	Count	2,333
Price Limit	12,330 - 13,090	Value	414.04 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command99	Count2.936 Million	Buy13,090	Sell13,330	Count275,000	Command3
Command2	Count70,110	Buy13,070	Sell13,400	Count5,000	Command1
Command2	Count69,368	Buy13,040	Sell13,420	Count50,000	Command1
Command1	Count2,200	Buy13,020	Sell13,820	Count2,000	Command1
Command1	Count100,000	Buy12,980	Sell14,130	Count357	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 12,360	Low: 12,360	High: 12,750	Close: 12,710	Change (%): 2.67	Volume: 42.314 Million	Count: 3,101
Date: 2026/10/25	Reopening: 12,400	Low: 12,270	High: 12,890	Close: 12,380	Change (%): 2.06	Volume: 51.492 Million	Count: 4,118
Date: 2026/10/24	Reopening: 13,000	Low: 12,620	High: 13,000	Close: 12,640	Change (%): 2.84	Volume: 21.242 Million	Count: 1,547
Date: 2026/10/21	Reopening: 13,160	Low: 12,600	High: 13,270	Close: 13,010	Change (%): 0.46	Volume: 33.224 Million	Count: 2,702
Date: 2026/10/20	Reopening: 13,050	Low: 12,620	High: 13,330	Close: 12,950	Change (%): 0.00	Volume: 38.131 Million	Count: 3,384
Date: 2026/10/19	Reopening: 13,030	Low: 12,750	High: 13,330	Close: 12,950	Change (%): 0.61	Volume: 32.51 Million	Count: 3,170
Date: 2026/10/18	Reopening: 13,020	Low: 13,020	High: 13,380	Close: 13,030	Change (%): 2.91	Volume: 44.342 Million	Count: 3,349
Date: 2026/10/17	Reopening: 13,400	Low: 13,390	High: 13,720	Close: 13,420	Change (%): 2.75	Volume: 15.9 Million	Count: 945
Date: 2026/10/14	Reopening: 14,130	Low: 13,700	High: 14,220	Close: 13,800	Change (%): 2.27	Volume: 36.883 Million	Count: 3,217
Date: 2026/10/13	Reopening: 14,270	Low: 13,970	High: 14,270	Close: 14,120	Change (%): 1.22	Volume: 29.124 Million	Count: 2,763
Date: 2026/10/12	Reopening: 14,160	Low: 13,860	High: 14,200	Close: 13,950	Change (%): 2.31	Volume: 32.015 Million	Count: 2,959
Date: 2026/10/11	Reopening: 14,330	Low: 13,910	High: 14,750	Close: 14,280	Change (%): 0.35	Volume: 71.757 Million	Count: 4,499
Date: 2026/10/10	Reopening: 14,350	Low: 14,310	High: 14,700	Close: 14,330	Change (%): 2.85	Volume: 76.545 Million	Count: 5,364
Date: 2026/10/07	Reopening: 15,100	Low: 14,530	High: 15,140	Close: 14,750	Change (%): 0.27	Volume: 39.094 Million	Count: 3,354
Date: 2026/10/06	Reopening: 14,430	Low: 14,430	High: 14,730	Close: 14,710	Change (%): 2.80	Volume: 48.242 Million	Count: 2,540

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ثامان	Close: 24,990	Change: 720.00	Percent: 2.97	Volume: 5.65 میلیون	Market Cap: 17.297 هزار میلیارد
Symbol: ثاصفا	Close: 20,720	Change: 530.00	Percent: 2.49	Volume: 759,965	Market Cap: 3.312 هزار میلیارد
Symbol: ثمسکن	Close: 3,270	Change: 100.00	Percent: 2.97	Volume: 9.981 میلیون	Market Cap: 52.772 هزار میلیارد
Symbol: ثاصفاح	Close: 171	Change: 7.00	Percent: 3.93	Volume: 3.913 میلیون	Market Cap: 3.312 هزار میلیارد
Symbol: ثمسکنح	Close: 9	Change: 0.00	Percent: 0.00	Volume: 42.615 میلیون	Market Cap: 52.772 هزار میلیارد
Symbol: ثفارسح	Close: 1,618	Change: 147.00	Percent: 9.99	Volume: 89.057 میلیون	Market Cap: 52.812 هزار میلیارد
Symbol: ثامانح	Close: 450	Change: 42.00	Percent: 8.54	Volume: 6 میلیون	Market Cap: 17.297 هزار میلیارد
Symbol: همسکن111	Close: 50	Change: 1.00	Percent: 2.04	Volume: 53,130	Market Cap: -