Fars Dev.
OFRS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
19,980
2.96
Close:
20,020
2.77
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:58 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:20,100
Low:19,980
High:20,290
|
Price:19,980
Change:610.00
Change %:2.96
|
Price:20,020
Change:570.00
Change %:2.77
|
| Date : 2025-05-06 02:00:00 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:20,650
Low:20,290
High:21,240
|
Price:20,290
Change:620.00
Change %:2.97
|
Price:20,590
Change:320.00
Change %:1.53
|
| Date : 2025-05-05 01:59:58 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:20,850
Low:20,850
High:21,470
|
Price:20,850
Change:1,300.00
Change %:5.87
|
Price:20,910
Change:1,240.00
Change %:5.60
|
| Date : 2025-05-04 01:59:41 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:21,490
Low:21,490
High:21,490
|
Price:21,490
Change:660.00
Change %:2.98
|
Price:22,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:30 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:22,080
Low:22,080
High:22,750
|
Price:22,080
Change:680.00
Change %:2.99
|
Price:22,150
Change:610.00
Change %:2.68
|
| Date : 2025-04-30 01:59:45 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:22,530
Low:22,430
High:22,800
|
Price:22,800
Change:660.00
Change %:2.98
|
Price:22,760
Change:620.00
Change %:2.80
|
| Date : 2025-04-29 02:00:00 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:22,220
Low:21,810
High:22,470
|
Price:22,360
Change:480.00
Change %:2.19
|
Price:22,140
Change:260.00
Change %:1.19
|
| Date : 2025-04-28 01:59:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:21,360
Low:21,360
High:22,670
|
Price:22,370
Change:330.00
Change %:1.45
|
Price:21,880
Change:820.00
Change %:3.61
|
| Date : 2025-04-27 01:58:28 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:22,020
Low:22,020
High:22,020
|
Price:22,020
Change:680.00
Change %:3.00
|
Price:22,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:23,300
Low:22,660
High:23,320
|
Price:22,660
Change:700.00
Change %:3.00
|
Price:22,700
Change:660.00
Change %:2.83
|
| Date : 2025-04-23 01:59:57 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:23,370
Low:22,980
High:24,380
|
Price:22,980
Change:710.00
Change %:3.00
|
Price:23,360
Change:330.00
Change %:1.39
|
| Date : 2025-04-22 01:59:53 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,290
Low:23,390
High:24,290
|
Price:23,390
Change:720.00
Change %:2.99
|
Price:23,690
Change:420.00
Change %:1.74
|
| Date : 2025-04-21 01:59:49 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,250
Low:23,410
High:24,850
|
Price:23,410
Change:720.00
Change %:2.98
|
Price:24,110
Change:20.00
Change %:0.08
|
| Date : 2025-04-20 01:59:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,400
Low:23,400
High:24,540
|
Price:23,750
Change:130.00
Change %:0.54
|
Price:24,130
Change:250.00
Change %:1.05
|
| Date : 2025-04-19 01:59:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:23,900
Low:23,410
High:24,500
|
Price:23,590
Change:340.00
Change %:1.42
|
Price:23,880
Change:50.00
Change %:0.21
|
| Date : 2025-04-16 01:59:56 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,000
Low:23,730
High:25,000
|
Price:23,730
Change:730.00
Change %:2.98
|
Price:23,930
Change:530.00
Change %:2.17
|
| Date : 2025-04-15 01:59:06 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,870
Low:24,210
High:24,870
|
Price:24,210
Change:740.00
Change %:2.97
|
Price:24,460
Change:490.00
Change %:1.96
|
| Date : 2025-04-14 01:59:58 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:25,000
Low:24,500
High:25,000
|
Price:24,960
Change:680.00
Change %:2.80
|
Price:24,950
Change:670.00
Change %:2.76
|
| Date : 2025-04-13 01:59:20 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,230
Low:23,960
High:24,310
|
Price:24,310
Change:700.00
Change %:2.97
|
Price:24,280
Change:670.00
Change %:2.84
|
| Date : 2025-04-12 01:59:54 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,000
Low:23,600
High:24,290
|
Price:23,600
Change:720.00
Change %:2.96
|
Price:23,610
Change:710.00
Change %:2.92
|
| Date : 2025-04-09 01:59:27 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:25,300
Low:24,240
High:25,300
|
Price:24,240
Change:740.00
Change %:2.96
|
Price:24,320
Change:660.00
Change %:2.64
|
| Date : 2025-04-08 01:59:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,880
Low:24,550
High:25,180
|
Price:25,100
Change:650.00
Change %:2.66
|
Price:24,980
Change:530.00
Change %:2.17
|
| Date : 2025-04-07 01:59:57 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,780
Low:24,040
High:24,920
|
Price:24,040
Change:740.00
Change %:2.99
|
Price:24,450
Change:330.00
Change %:1.33
|
| Date : 2025-04-06 01:59:58 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,800
Low:24,360
High:24,920
|
Price:24,630
Change:430.00
Change %:1.78
|
Price:24,780
Change:580.00
Change %:2.40
|
| Date : 2025-04-05 01:59:48 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,180
Low:24,180
High:24,920
|
Price:24,180
Change:1,310.00
Change %:5.14
|
Price:24,200
Change:1,290.00
Change %:5.06
|
| Date : 2025-03-30 01:59:25 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,730
Low:24,730
High:24,730
|
Price:24,730
Change:760.00
Change %:2.98
|
Price:25,490
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:58:28 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:25,500
Low:24,910
High:25,500
|
Price:24,910
Change:770.00
Change %:3.00
|
Price:25,490
Change:190.00
Change %:0.74
|
| Date : 2025-03-26 01:59:56 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:26,100
Low:25,050
High:26,100
|
Price:25,350
Change:10.00
Change %:0.04
|
Price:25,680
Change:340.00
Change %:1.34
|
| Date : 2025-03-25 01:59:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:25,380
Low:24,870
High:25,380
|
Price:25,150
Change:480.00
Change %:1.95
|
Price:25,340
Change:670.00
Change %:2.72
|
| Date : 2025-03-18 04:04:54 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:23,920
Low:23,920
High:25,380
|
Price:25,000
Change:350.00
Change %:1.42
|
Price:24,670
Change:20.00
Change %:0.08
|