Fars Dev.

OFRS | Stocks - Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 12,220 13.46
Close: 14,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:20
Number:768
Volume:4.009 Million
Value:107.03 billion
First:12,220
Low:12,220
High:12,960
Price:12,220
Change:1,900.00
Change %:13.46
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:54
Number:768
Volume:4.009 Million
Value:107.03 billion
First:12,580
Low:12,580
High:12,890
Price:12,580
Change:1,540.00
Change %:10.91
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:41
Number:768
Volume:4.009 Million
Value:107.03 billion
First:12,960
Low:12,960
High:12,960
Price:12,960
Change:1,160.00
Change %:8.22
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:01
Number:768
Volume:4.009 Million
Value:107.03 billion
First:13,360
Low:13,360
High:13,360
Price:13,360
Change:760.00
Change %:5.38
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-02-22 12:22:45
Number:768
Volume:4.009 Million
Value:107.03 billion
First:13,770
Low:13,770
High:13,770
Price:13,770
Change:350.00
Change %:2.48
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-02-21 12:08:43
Number:768
Volume:4.009 Million
Value:107.03 billion
First:14,190
Low:14,190
High:14,190
Price:14,190
Change:70.00
Change %:0.50
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:48
Number:768
Volume:4.009 Million
Value:107.03 billion
First:14,880
Low:14,170
High:15,030
Price:14,170
Change:50.00
Change %:0.35
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:47
Number:768
Volume:4.009 Million
Value:107.03 billion
First:14,600
Low:14,500
High:14,600
Price:14,600
Change:480.00
Change %:3.40
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:51
Number:768
Volume:4.009 Million
Value:107.03 billion
First:14,180
Low:14,130
High:14,180
Price:14,180
Change:60.00
Change %:0.43
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:13,790
Low:13,520
High:13,790
Price:13,790
Change:330.00
Change %:2.34
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:768
Volume:4.009 Million
Value:107.03 billion
First:12,720
Low:12,720
High:13,500
Price:13,500
Change:620.00
Change %:4.39
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:13,190
Low:12,800
High:13,200
Price:12,800
Change:1,320.00
Change %:9.35
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:768
Volume:4.009 Million
Value:107.03 billion
First:13,790
Low:13,380
High:14,200
Price:13,380
Change:740.00
Change %:5.24
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:13,790
Low:13,790
High:13,950
Price:13,830
Change:290.00
Change %:2.05
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-01-31 11:38:39
Number:768
Volume:4.009 Million
Value:107.03 billion
First:14,210
Low:14,210
High:14,210
Price:14,210
Change:90.00
Change %:0.64
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:07
Number:768
Volume:4.009 Million
Value:107.03 billion
First:14,640
Low:14,640
High:14,640
Price:14,640
Change:520.00
Change %:3.68
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:768
Volume:4.009 Million
Value:107.03 billion
First:19,890
Low:18,950
High:20,100
Price:18,950
Change:4,830.00
Change %:34.21
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:19,200
Low:18,810
High:19,770
Price:19,640
Change:5,520.00
Change %:39.09
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:19,080
Low:19,080
High:20,000
Price:19,080
Change:4,960.00
Change %:35.13
Price:14,120
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:16
Number:768
Volume:4.009 Million
Value:107.03 billion
First:19,660
Low:19,660
High:19,660
Price:19,660
Change:5,540.00
Change %:39.24
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:768
Volume:4.009 Million
Value:107.03 billion
First:20,260
Low:20,260
High:20,870
Price:20,260
Change:6,140.00
Change %:43.48
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:06
Number:768
Volume:4.009 Million
Value:107.03 billion
First:20,880
Low:20,880
High:20,880
Price:20,880
Change:6,760.00
Change %:47.88
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:768
Volume:4.009 Million
Value:107.03 billion
First:22,140
Low:21,480
High:22,390
Price:21,990
Change:7,870.00
Change %:55.74
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:768
Volume:4.009 Million
Value:107.03 billion
First:22,110
Low:21,200
High:22,320
Price:21,850
Change:7,730.00
Change %:54.75
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,110
Low:21,110
High:21,750
Price:21,750
Change:7,630.00
Change %:54.04
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,830
Low:21,090
High:21,830
Price:21,090
Change:6,970.00
Change %:49.36
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-23 12:30:01
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,750
Low:21,600
High:21,850
Price:21,610
Change:7,490.00
Change %:53.05
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-22 12:30:00
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,250
Low:20,960
High:21,250
Price:21,250
Change:7,130.00
Change %:50.50
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:58
Number:768
Volume:4.009 Million
Value:107.03 billion
First:20,610
Low:20,050
High:20,750
Price:20,750
Change:6,630.00
Change %:46.96
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:768
Volume:4.009 Million
Value:107.03 billion
First:20,100
Low:19,960
High:20,160
Price:20,160
Change:6,040.00
Change %:42.78
Price:14,120
Change:0.00
Change %:0.00