Fars Dev.
OFRS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
18,240
2.98
Close:
18,800
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:24:44 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,240
Low:18,240
High:18,240
|
Price:18,240
Change:560.00
Change %:2.98
|
Price:18,800
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 09:48:04 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,240
Low:18,240
High:18,240
|
Price:18,240
Change:1,150.00
Change %:5.93
|
Price:18,800
Change:590.00
Change %:3.04
|
| Date : 2025-08-25 12:19:41 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,250
Low:18,250
High:18,250
|
Price:18,250
Change:1,140.00
Change %:5.88
|
Price:19,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:10:48 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,810
Low:18,810
High:18,810
|
Price:18,810
Change:580.00
Change %:2.99
|
Price:19,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 11:59:22 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,810
Low:18,810
High:18,810
|
Price:18,810
Change:580.00
Change %:2.99
|
Price:19,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:22:16 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,810
Low:18,810
High:18,810
|
Price:18,810
Change:590.00
Change %:3.04
|
Price:19,390
Change:10.00
Change %:0.05
|
| Date : 2025-08-18 12:26:23 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,820
Low:18,820
High:18,820
|
Price:18,820
Change:670.00
Change %:3.44
|
Price:19,400
Change:90.00
Change %:0.46
|
| Date : 2025-08-17 12:29:13 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,900
Low:18,900
High:18,900
|
Price:18,900
Change:590.00
Change %:3.03
|
Price:19,490
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:08:02 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,910
Low:18,910
High:18,910
|
Price:18,910
Change:580.00
Change %:2.98
|
Price:19,490
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 11:00:50 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,910
Low:18,910
High:18,910
|
Price:18,910
Change:580.00
Change %:2.98
|
Price:19,490
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:07:37 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,910
Low:18,910
High:18,910
|
Price:18,910
Change:590.00
Change %:3.03
|
Price:19,490
Change:10.00
Change %:0.05
|
| Date : 2025-08-11 11:08:37 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,920
Low:18,920
High:18,920
|
Price:18,920
Change:620.00
Change %:3.17
|
Price:19,500
Change:40.00
Change %:0.21
|
| Date : 2025-08-10 10:33:11 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,930
Low:18,930
High:18,930
|
Price:18,930
Change:610.00
Change %:3.12
|
Price:19,540
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 11:50:01 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,950
Low:18,950
High:18,950
|
Price:18,950
Change:590.00
Change %:3.02
|
Price:19,540
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:59:50 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,960
Low:18,960
High:18,960
|
Price:18,960
Change:580.00
Change %:2.97
|
Price:19,540
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 10:53:29 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,970
Low:18,970
High:18,970
|
Price:18,970
Change:590.00
Change %:3.02
|
Price:19,540
Change:20.00
Change %:0.10
|
| Date : 2025-08-04 11:24:11 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,980
Low:18,980
High:18,980
|
Price:18,980
Change:820.00
Change %:4.14
|
Price:19,560
Change:240.00
Change %:1.21
|
| Date : 2025-08-03 12:29:40 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:18,650
Low:18,650
High:18,650
|
Price:18,650
Change:1,180.00
Change %:5.95
|
Price:19,800
Change:30.00
Change %:0.15
|
| Date : 2025-08-02 10:41:14 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:19,250
Low:19,250
High:19,250
|
Price:19,250
Change:590.00
Change %:2.97
|
Price:19,830
Change:10.00
Change %:0.05
|
| Date : 2025-07-30 12:28:16 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:19,250
Low:19,250
High:19,250
|
Price:19,250
Change:590.00
Change %:2.97
|
Price:19,840
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:12:17 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:19,250
Low:19,250
High:19,250
|
Price:19,250
Change:590.00
Change %:2.97
|
Price:19,840
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:07:46 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:19,250
Low:19,250
High:19,250
|
Price:19,250
Change:590.00
Change %:2.97
|
Price:19,840
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:24:32 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:19,250
Low:19,250
High:19,250
|
Price:19,250
Change:590.00
Change %:2.97
|
Price:19,840
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:23:19 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:19,260
Low:19,260
High:19,260
|
Price:19,260
Change:590.00
Change %:2.97
|
Price:19,840
Change:10.00
Change %:0.05
|
| Date : 2025-07-23 12:12:11 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:19,260
Low:19,260
High:19,260
|
Price:19,260
Change:590.00
Change %:2.97
|
Price:19,850
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:21:19 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:19,290
Low:19,290
High:19,290
|
Price:19,290
Change:590.00
Change %:2.97
|
Price:19,850
Change:30.00
Change %:0.15
|
| Date : 2025-07-21 12:29:40 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:19,310
Low:19,310
High:19,310
|
Price:19,310
Change:590.00
Change %:2.97
|
Price:19,880
Change:20.00
Change %:0.10
|
| Date : 2025-07-20 12:05:30 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:19,330
Low:19,330
High:19,330
|
Price:19,330
Change:610.00
Change %:3.06
|
Price:19,900
Change:40.00
Change %:0.20
|
| Date : 2025-07-19 12:27:23 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:19,510
Low:19,510
High:19,510
|
Price:19,510
Change:660.00
Change %:3.27
|
Price:19,940
Change:230.00
Change %:1.14
|
| Date : 2025-07-16 12:29:54 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:19,570
Low:19,570
High:19,570
|
Price:19,570
Change:670.00
Change %:3.31
|
Price:20,170
Change:70.00
Change %:0.35
|