Housing Inv.

MSKN | Stocks - Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,615 2.94
Close: 1,622 2.52

Last Trade

2025-09-17
Feature Amounts Feature Amounts
Open 1,628 Close 1,622 42.00
High 1,640 Low 1,615
Volume 9.05 Million Times 951
Price Range:  7,610 - 8,750 Value 72.2 billion
Base volume 2.52 Million Volume limit 1 - 200,000

Trades

2025-09-17
True Legal
380 Number of buyers -
9.003 Million Purchase volume -
135 Seller number -
9.003 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-09-17
Order Number Buy Sell Number Order
Order2 Number11,339 Buy7,910 Sell7,930 Number16,602 Order2
Order2 Number2,000 Buy7,900 Sell7,940 Number60,000 Order2
Order7 Number32,784 Buy7,890 Sell7,950 Number18,000 Order2
Order9 Number76,910 Buy7,880 Sell7,960 Number9,000 Order1
Order13 Number76,946 Buy7,870 Sell7,970 Number111,616 Order4

EPS

Fiscal year 2023-12-21
Realization of profit 1,070 دوره 12 ماهه
سود TTM 1,070
P/E TTM 7.458

DPS

The last assembly 2023-12-21
Real profit 1,070 P/E مجمع 7.46
Cash profit 107
Distribution percentage 10 %

Yield and liquidity

3 Months 13.06 % Rank 91
6 Months 57.85 % Rank 85
9 Months 11.38 % Rank 75
1 year old 102.22 % Rank 95
Big
Medium
Small
Growth Middle Value
50.274 Thousand billion

Market Value

2.07

P/B

% 24.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-17 12:29:24 Close : 1,622 Change % : 2.52 Volume : 9.05 Million Times : 951
Date : 2025-09-16 12:27:24 Close : 1,664 Change % : 2.12 Volume : 9.05 Million Times : 951
Date : 2025-09-15 12:29:46 Close : 1,700 Change % : 0.70 Volume : 9.05 Million Times : 951
Date : 2025-09-14 12:21:51 Close : 1,712 Change % : 2.70 Volume : 9.05 Million Times : 951
Date : 2025-09-13 12:26:32 Close : 1,667 Change % : 2.02 Volume : 9.05 Million Times : 951
Date : 2025-09-09 12:29:44 Close : 1,634 Change % : 0.00 Volume : 9.05 Million Times : 951
Date : 2025-09-08 12:29:11 Close : 1,634 Change % : 0.00 Volume : 9.05 Million Times : 951
Date : 2025-09-07 12:29:32 Close : 1,634 Change % : 0.55 Volume : 9.05 Million Times : 951
Date : 2025-09-06 12:27:53 Close : 1,625 Change % : 0.56 Volume : 9.05 Million Times : 951
Date : 2025-09-03 12:26:52 Close : 1,616 Change % : 2.93 Volume : 9.05 Million Times : 951
Date : 2025-09-02 12:29:45 Close : 1,570 Change % : 1.49 Volume : 9.05 Million Times : 951
Date : 2025-08-31 12:29:25 Close : 1,547 Change % : 0.65 Volume : 9.05 Million Times : 951
Date : 2025-08-30 12:28:44 Close : 1,537 Change % : 1.98 Volume : 9.05 Million Times : 951
Date : 2025-08-27 12:29:56 Close : 1,568 Change % : 0.84 Volume : 9.05 Million Times : 951
Date : 2025-08-26 12:29:25 Close : 1,555 Change % : 0.19 Volume : 9.05 Million Times : 951
More

Related

Symbol Last Volume Market Value
Symbol : OFRS Last : 620.00 16,490 Volume : 4.009 Million Market Value : 108.135 Thousand billion Date : 2025-09-17
Symbol : SGOS Last : 2,650 83,600 Volume : 1.48 Million Market Value : 8.505 Thousand billion Date : 2025-09-17
Symbol : SESP Last : 7,170 14,930 Volume : 84,429 Market Value : 3.536 Thousand billion Date : 2025-09-02
More

Comments & Analysis