Saman Gostar
SGOS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
84,710
3.08
Close:
87,320
0.09
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 10:54:15 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:84,720
Low:84,720
High:84,720
|
Price:84,720
Change:2,680.00
Change %:3.07
|
Price:87,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 11:27:31 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:84,730
Low:84,730
High:84,730
|
Price:84,730
Change:2,670.00
Change %:3.06
|
Price:87,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:28:20 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:84,770
Low:84,770
High:84,770
|
Price:84,770
Change:2,630.00
Change %:3.01
|
Price:87,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 11:49:06 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:84,780
Low:84,780
High:84,780
|
Price:84,780
Change:2,620.00
Change %:3.00
|
Price:87,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 09:14:11 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:84,780
Low:84,780
High:84,780
|
Price:84,780
Change:3,060.00
Change %:3.48
|
Price:87,400
Change:440.00
Change %:0.50
|
| Date : 2025-08-19 12:00:43 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:84,780
Low:84,780
High:84,780
|
Price:84,780
Change:3,060.00
Change %:3.48
|
Price:87,840
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:56 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:82,740
Low:82,740
High:82,740
|
Price:82,740
Change:5,480.00
Change %:6.21
|
Price:87,840
Change:380.00
Change %:0.43
|
| Date : 2025-08-17 12:29:09 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:85,500
Low:85,500
High:85,500
|
Price:85,500
Change:2,720.00
Change %:3.08
|
Price:88,220
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:53:04 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:85,520
Low:85,520
High:85,520
|
Price:85,520
Change:2,700.00
Change %:3.06
|
Price:88,220
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:07:45 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:85,520
Low:85,520
High:85,520
|
Price:85,520
Change:2,700.00
Change %:3.06
|
Price:88,220
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:21:16 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:85,530
Low:85,530
High:85,530
|
Price:85,530
Change:2,690.00
Change %:3.05
|
Price:88,220
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:19:57 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:85,580
Low:85,580
High:85,580
|
Price:85,580
Change:2,640.00
Change %:2.99
|
Price:88,220
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:53:04 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:85,580
Low:85,580
High:85,580
|
Price:85,580
Change:2,640.00
Change %:2.99
|
Price:88,220
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 11:34:02 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:85,590
Low:85,590
High:85,590
|
Price:85,590
Change:2,650.00
Change %:3.00
|
Price:88,220
Change:20.00
Change %:0.02
|
| Date : 2025-08-04 11:31:57 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:85,650
Low:85,650
High:85,650
|
Price:85,650
Change:2,650.00
Change %:3.00
|
Price:88,240
Change:60.00
Change %:0.07
|
| Date : 2025-08-03 11:09:50 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:85,650
Low:85,650
High:85,650
|
Price:85,650
Change:2,650.00
Change %:3.00
|
Price:88,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:09:56 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:85,660
Low:85,660
High:85,660
|
Price:85,660
Change:2,640.00
Change %:2.99
|
Price:88,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 10:36:58 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:85,660
Low:85,660
High:85,660
|
Price:85,660
Change:2,640.00
Change %:2.99
|
Price:88,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:04:22 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:85,660
Low:85,660
High:85,660
|
Price:85,660
Change:2,830.00
Change %:3.20
|
Price:88,300
Change:190.00
Change %:0.22
|
| Date : 2025-07-23 12:27:38 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:86,600
Low:86,600
High:86,600
|
Price:86,600
Change:2,670.00
Change %:2.99
|
Price:88,490
Change:780.00
Change %:0.87
|
| Date : 2025-07-22 12:26:32 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:87,600
Low:87,600
High:87,600
|
Price:87,600
Change:2,700.00
Change %:2.99
|
Price:89,270
Change:1,030.00
Change %:1.14
|
| Date : 2025-07-21 12:23:35 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:87,660
Low:87,660
High:87,660
|
Price:87,660
Change:2,710.00
Change %:3.00
|
Price:90,300
Change:70.00
Change %:0.08
|
| Date : 2025-07-20 12:28:36 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:87,690
Low:87,690
High:87,690
|
Price:87,690
Change:2,710.00
Change %:3.00
|
Price:90,370
Change:30.00
Change %:0.03
|
| Date : 2025-07-19 12:24:10 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:87,700
Low:87,700
High:87,700
|
Price:87,700
Change:2,840.00
Change %:3.14
|
Price:90,400
Change:140.00
Change %:0.16
|
| Date : 2025-07-16 12:29:52 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:87,890
Low:87,890
High:87,890
|
Price:87,890
Change:3,100.00
Change %:3.41
|
Price:90,540
Change:450.00
Change %:0.50
|
| Date : 2025-07-15 12:29:37 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:88,270
Low:88,270
High:88,270
|
Price:88,270
Change:2,720.00
Change %:2.99
|
Price:90,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:03 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:88,920
Low:88,920
High:88,920
|
Price:88,920
Change:3,110.00
Change %:3.38
|
Price:90,990
Change:1,040.00
Change %:1.13
|
| Date : 2025-07-01 00:58:55 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:89,390
Low:89,390
High:89,390
|
Price:89,390
Change:2,760.00
Change %:3.00
|
Price:92,030
Change:120.00
Change %:0.13
|
| Date : 2025-06-30 01:20:24 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:89,550
Low:89,550
High:89,550
|
Price:89,550
Change:2,760.00
Change %:2.99
|
Price:92,150
Change:160.00
Change %:0.17
|
| Date : 2025-06-29 01:02:41 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:89,570
Low:89,570
High:89,570
|
Price:89,570
Change:2,760.00
Change %:2.99
|
Price:92,310
Change:20.00
Change %:0.02
|