Saman Gostar
SGOS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
26,180
69.24
Close:
85,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-26 13:30:00 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:25,100
Low:25,100
High:26,550
|
Price:26,180
Change:58,920.00
Change %:69.24
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:01 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:27,110
Low:25,550
High:27,110
|
Price:25,550
Change:59,550.00
Change %:69.98
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:43 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:26,330
Low:26,330
High:26,330
|
Price:26,330
Change:58,770.00
Change %:69.06
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:20 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:24,620
Low:24,620
High:26,140
|
Price:26,140
Change:58,960.00
Change %:69.28
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:02:53 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:25,380
Low:25,380
High:25,380
|
Price:25,380
Change:59,720.00
Change %:70.18
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:23:06 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:26,160
Low:26,160
High:26,160
|
Price:26,160
Change:58,940.00
Change %:69.26
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:37 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:26,160
Low:26,160
High:26,160
|
Price:26,160
Change:58,940.00
Change %:69.26
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:27:45 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:26,960
Low:26,960
High:26,960
|
Price:26,960
Change:58,140.00
Change %:68.32
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:21:54 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:27,790
Low:27,790
High:27,790
|
Price:27,790
Change:57,310.00
Change %:67.34
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:27:10 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:28,640
Low:28,640
High:28,640
|
Price:28,640
Change:56,460.00
Change %:66.35
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:23:33 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:29,520
Low:29,520
High:29,520
|
Price:29,520
Change:55,580.00
Change %:65.31
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:15:57 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:30,430
Low:30,430
High:30,430
|
Price:30,430
Change:54,670.00
Change %:64.24
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:27:24 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:31,370
Low:31,370
High:31,370
|
Price:31,370
Change:53,730.00
Change %:63.14
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:44 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:32,340
Low:32,340
High:32,340
|
Price:32,340
Change:52,760.00
Change %:62.00
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:09:17 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:33,340
Low:33,340
High:33,340
|
Price:33,340
Change:51,760.00
Change %:60.82
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 11:59:18 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:34,370
Low:34,370
High:34,370
|
Price:34,370
Change:50,730.00
Change %:59.61
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 11:19:11 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:35,430
Low:35,430
High:35,430
|
Price:35,430
Change:49,670.00
Change %:58.37
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:09:05 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:36,520
Low:36,520
High:36,520
|
Price:36,520
Change:48,580.00
Change %:57.09
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:19:36 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:37,640
Low:37,640
High:37,640
|
Price:37,640
Change:47,460.00
Change %:55.77
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:24:23 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:38,800
Low:38,800
High:38,800
|
Price:38,800
Change:46,300.00
Change %:54.41
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:28 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:40,150
Low:40,150
High:40,150
|
Price:40,150
Change:44,950.00
Change %:52.82
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 10:39:00 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:57,120
Low:55,950
High:59,300
|
Price:57,710
Change:27,390.00
Change %:32.19
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:59 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:58,900
Low:56,980
High:60,500
|
Price:56,980
Change:28,120.00
Change %:33.04
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:53 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:58,740
Low:58,740
High:58,740
|
Price:58,740
Change:26,360.00
Change %:30.98
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:26:11 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:60,550
Low:60,550
High:60,550
|
Price:60,550
Change:24,550.00
Change %:28.85
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:49 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:58,790
Low:58,790
High:58,790
|
Price:58,790
Change:26,310.00
Change %:30.92
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:26:51 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:57,080
Low:57,080
High:57,080
|
Price:57,080
Change:28,020.00
Change %:32.93
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:52 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:53,860
Low:53,860
High:57,180
|
Price:57,180
Change:27,920.00
Change %:32.81
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:51 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:55,520
Low:55,520
High:55,520
|
Price:55,520
Change:29,580.00
Change %:34.76
|
Price:85,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:08 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:57,230
Low:57,230
High:57,230
|
Price:57,230
Change:27,870.00
Change %:32.75
|
Price:85,100
Change:0.00
Change %:0.00
|