Saman Gostar
SGOS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
64,590
3.00
Close:
70,110
11.80
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:50 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:64,590
Low:63,890
High:64,590
|
Price:64,590
Change:1,880.00
Change %:3.00
|
Price:64,580
Change:1,870.00
Change %:2.98
|
| Date : 2025-01-01 06:54:37 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:62,710
Low:62,700
High:62,710
|
Price:62,710
Change:19,660.00
Change %:45.67
|
Price:62,710
Change:19,660.00
Change %:45.67
|
| Date : 2024-12-04 00:23:15 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:44,500
Low:44,500
High:44,500
|
Price:44,500
Change:1,450.00
Change %:3.37
|
Price:43,050
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:03 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:43,210
Low:43,210
High:43,210
|
Price:43,210
Change:1,250.00
Change %:2.98
|
Price:43,050
Change:1,090.00
Change %:2.60
|
| Date : 2024-12-02 00:58:46 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:41,960
Low:41,810
High:41,960
|
Price:41,960
Change:1,220.00
Change %:3.00
|
Price:41,960
Change:1,220.00
Change %:3.00
|
| Date : 2024-12-01 00:57:53 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:40,400
Low:40,070
High:40,770
|
Price:40,770
Change:1,180.00
Change %:2.98
|
Price:40,740
Change:1,150.00
Change %:2.91
|
| Date : 2024-11-30 00:59:55 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:39,590
Low:39,140
High:39,590
|
Price:39,590
Change:3,270.00
Change %:9.00
|
Price:39,590
Change:3,270.00
Change %:9.00
|
| Date : 2024-11-27 00:55:53 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:38,440
Low:38,440
High:38,440
|
Price:38,440
Change:2,120.00
Change %:5.84
|
Price:36,320
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:11 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:37,330
Low:37,330
High:37,330
|
Price:37,330
Change:1,080.00
Change %:2.98
|
Price:36,320
Change:70.00
Change %:0.19
|
| Date : 2024-11-25 00:00:00 |
Number:83
Volume:817,185
Value:29.623 billion
|
First:36,250
Low:36,250
High:36,250
|
Price:35,200
Change:0.00
Change %:0.00
|
Price:36,250
Change:1,050.00
Change %:2.98
|
| Date : 2024-11-24 00:00:00 |
Number:90
Volume:1.718 Million
Value:60.489 billion
|
First:35,200
Low:35,200
High:35,200
|
Price:34,180
Change:0.00
Change %:0.00
|
Price:35,200
Change:1,020.00
Change %:2.98
|
| Date : 2024-11-23 00:00:00 |
Number:128
Volume:1.562 Million
Value:53.406 billion
|
First:34,180
Low:34,180
High:34,180
|
Price:33,190
Change:0.00
Change %:0.00
|
Price:34,180
Change:990.00
Change %:2.98
|
| Date : 2024-11-20 00:00:00 |
Number:1,479
Volume:8.335 Million
Value:276.605 billion
|
First:33,220
Low:32,270
High:33,220
|
Price:32,260
Change:0.00
Change %:0.00
|
Price:33,190
Change:930.00
Change %:2.88
|
| Date : 2024-11-19 00:00:00 |
Number:1,198
Volume:11.1 Million
Value:358.051 billion
|
First:32,300
Low:31,270
High:32,300
|
Price:31,360
Change:0.00
Change %:0.00
|
Price:32,260
Change:900.00
Change %:2.87
|
| Date : 2024-11-18 00:00:00 |
Number:67
Volume:323,737
Value:10.259 billion
|
First:31,690
Low:31,690
High:31,690
|
Price:30,770
Change:0.00
Change %:0.00
|
Price:31,360
Change:590.00
Change %:1.92
|
| Date : 2024-11-17 00:00:00 |
Number:80
Volume:423,816
Value:13.104 billion
|
First:30,920
Low:30,920
High:30,920
|
Price:30,020
Change:0.00
Change %:0.00
|
Price:30,770
Change:750.00
Change %:2.50
|
| Date : 2024-11-16 00:00:00 |
Number:69
Volume:198,859
Value:6.077 billion
|
First:30,560
Low:30,560
High:30,560
|
Price:29,670
Change:0.00
Change %:0.00
|
Price:30,020
Change:350.00
Change %:1.18
|
| Date : 2024-11-13 00:00:00 |
Number:86
Volume:384,610
Value:11.523 billion
|
First:29,960
Low:29,960
High:29,960
|
Price:29,090
Change:0.00
Change %:0.00
|
Price:29,670
Change:580.00
Change %:1.99
|
| Date : 2024-11-12 00:00:00 |
Number:102
Volume:743,774
Value:21.636 billion
|
First:29,090
Low:29,090
High:29,090
|
Price:28,250
Change:0.00
Change %:0.00
|
Price:29,090
Change:840.00
Change %:2.97
|
| Date : 2024-11-11 00:00:00 |
Number:98
Volume:915,194
Value:25.854 billion
|
First:28,250
Low:28,250
High:28,250
|
Price:27,430
Change:0.00
Change %:0.00
|
Price:28,250
Change:820.00
Change %:2.99
|
| Date : 2024-11-10 00:00:00 |
Number:76
Volume:438,246
Value:12.104 billion
|
First:27,620
Low:27,620
High:27,620
|
Price:26,820
Change:0.00
Change %:0.00
|
Price:27,430
Change:610.00
Change %:2.27
|
| Date : 2024-11-09 00:00:00 |
Number:215
Volume:1.147 Million
Value:30.778 billion
|
First:26,420
Low:26,420
High:26,840
|
Price:26,060
Change:0.00
Change %:0.00
|
Price:26,820
Change:760.00
Change %:2.92
|
| Date : 2024-11-06 00:00:00 |
Number:995
Volume:3.215 Million
Value:83.788 billion
|
First:25,710
Low:25,710
High:27,190
|
Price:26,500
Change:0.00
Change %:0.00
|
Price:26,060
Change:440.00
Change %:1.66
|
| Date : 2024-11-05 00:00:00 |
Number:77
Volume:604,066
Value:16.008 billion
|
First:26,500
Low:26,500
High:26,500
|
Price:27,310
Change:0.00
Change %:0.00
|
Price:26,500
Change:810.00
Change %:2.97
|
| Date : 2024-11-04 00:00:00 |
Number:53
Volume:446,101
Value:12.116 billion
|
First:27,160
Low:27,160
High:27,160
|
Price:27,990
Change:0.00
Change %:0.00
|
Price:27,310
Change:680.00
Change %:2.43
|
| Date : 2024-11-03 00:00:00 |
Number:344
Volume:402,835
Value:11.217 billion
|
First:28,610
Low:27,550
High:28,930
|
Price:28,400
Change:0.00
Change %:0.00
|
Price:27,990
Change:410.00
Change %:1.44
|
| Date : 2024-11-02 00:00:00 |
Number:1,834
Volume:2.948 Million
Value:83.717 billion
|
First:27,980
Low:27,980
High:28,450
|
Price:27,630
Change:0.00
Change %:0.00
|
Price:28,400
Change:770.00
Change %:2.79
|
| Date : 2024-10-30 00:00:00 |
Number:2,060
Volume:5.062 Million
Value:139.868 billion
|
First:26,880
Low:26,500
High:27,700
|
Price:26,900
Change:0.00
Change %:0.00
|
Price:27,630
Change:730.00
Change %:2.71
|
| Date : 2024-10-29 00:00:00 |
Number:2,368
Volume:5.685 Million
Value:152.902 billion
|
First:27,090
Low:25,980
High:27,580
|
Price:26,780
Change:0.00
Change %:0.00
|
Price:26,900
Change:120.00
Change %:0.45
|
| Date : 2024-10-28 00:00:00 |
Number:339
Volume:2.592 Million
Value:69.432 billion
|
First:26,290
Low:26,290
High:27,060
|
Price:26,280
Change:0.00
Change %:0.00
|
Price:26,780
Change:500.00
Change %:1.90
|