Saman Gostar

SGOS | Stocks - Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 81,200 4.58
Close: 85,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 11:59:56
Number:403
Volume:1.48 Million
Value:25.17 billion
First:81,210
Low:81,210
High:81,210
Price:81,210
Change:3,890.00
Change %:4.57
Price:85,100
Change:0.00
Change %:0.00
Date : 2025-10-13 12:13:02
Number:403
Volume:1.48 Million
Value:25.17 billion
First:81,240
Low:81,240
High:81,240
Price:81,240
Change:3,860.00
Change %:4.54
Price:85,100
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:01
Number:403
Volume:1.48 Million
Value:25.17 billion
First:81,270
Low:81,270
High:81,270
Price:81,270
Change:3,830.00
Change %:4.50
Price:85,100
Change:0.00
Change %:0.00
Date : 2025-10-11 10:34:43
Number:403
Volume:1.48 Million
Value:25.17 billion
First:81,340
Low:81,340
High:81,340
Price:81,340
Change:3,760.00
Change %:4.42
Price:85,100
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:18
Number:403
Volume:1.48 Million
Value:25.17 billion
First:81,360
Low:81,360
High:81,360
Price:81,360
Change:3,740.00
Change %:4.40
Price:85,100
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:40
Number:403
Volume:1.48 Million
Value:25.17 billion
First:79,960
Low:79,960
High:79,960
Price:79,960
Change:5,140.00
Change %:6.04
Price:85,100
Change:0.00
Change %:0.00
Date : 2025-10-06 12:09:12
Number:403
Volume:1.48 Million
Value:25.17 billion
First:82,540
Low:82,540
High:82,540
Price:82,540
Change:2,560.00
Change %:3.01
Price:85,100
Change:0.00
Change %:0.00
Date : 2025-10-05 11:26:21
Number:403
Volume:1.48 Million
Value:25.17 billion
First:82,560
Low:82,560
High:82,560
Price:82,560
Change:2,640.00
Change %:3.10
Price:85,100
Change:100.00
Change %:0.12
Date : 2025-10-04 12:24:18
Number:403
Volume:1.48 Million
Value:25.17 billion
First:82,600
Low:82,600
High:82,600
Price:82,600
Change:2,600.00
Change %:3.05
Price:85,200
Change:0.00
Change %:0.00
Date : 2025-10-01 10:19:41
Number:403
Volume:1.48 Million
Value:25.17 billion
First:82,620
Low:82,620
High:82,620
Price:82,620
Change:2,580.00
Change %:3.03
Price:85,200
Change:0.00
Change %:0.00
Date : 2025-09-30 10:52:01
Number:403
Volume:1.48 Million
Value:25.17 billion
First:82,650
Low:82,650
High:82,650
Price:82,650
Change:2,550.00
Change %:2.99
Price:85,200
Change:0.00
Change %:0.00
Date : 2025-09-29 12:10:14
Number:403
Volume:1.48 Million
Value:25.17 billion
First:82,840
Low:82,840
High:82,840
Price:82,840
Change:2,560.00
Change %:3.00
Price:85,200
Change:200.00
Change %:0.23
Date : 2025-09-28 11:30:03
Number:403
Volume:1.48 Million
Value:25.17 billion
First:82,950
Low:82,950
High:82,950
Price:82,950
Change:2,570.00
Change %:3.01
Price:85,400
Change:120.00
Change %:0.14
Date : 2025-09-27 11:09:41
Number:403
Volume:1.48 Million
Value:25.17 billion
First:82,950
Low:82,950
High:82,950
Price:82,950
Change:2,570.00
Change %:3.01
Price:85,520
Change:0.00
Change %:0.00
Date : 2025-09-23 12:17:03
Number:403
Volume:1.48 Million
Value:25.17 billion
First:82,990
Low:82,990
High:82,990
Price:82,990
Change:2,700.00
Change %:3.15
Price:85,520
Change:170.00
Change %:0.20
Date : 2025-09-22 12:29:37
Number:403
Volume:1.48 Million
Value:25.17 billion
First:80,560
Low:80,560
High:80,560
Price:80,560
Change:5,150.00
Change %:6.01
Price:85,690
Change:20.00
Change %:0.02
Date : 2025-09-21 11:18:03
Number:403
Volume:1.48 Million
Value:25.17 billion
First:83,140
Low:83,140
High:83,140
Price:83,140
Change:2,570.00
Change %:3.00
Price:85,710
Change:0.00
Change %:0.00
Date : 2025-09-20 11:50:34
Number:403
Volume:1.48 Million
Value:25.17 billion
First:83,140
Low:83,140
High:83,140
Price:83,140
Change:3,110.00
Change %:3.61
Price:85,710
Change:540.00
Change %:0.63
Date : 2025-09-17 09:00:39
Number:403
Volume:1.48 Million
Value:25.17 billion
First:83,600
Low:83,600
High:83,600
Price:83,600
Change:2,650.00
Change %:3.07
Price:86,250
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:56
Number:403
Volume:1.48 Million
Value:25.17 billion
First:83,610
Low:83,610
High:83,610
Price:83,610
Change:2,640.00
Change %:3.06
Price:86,250
Change:0.00
Change %:0.00
Date : 2025-09-15 12:09:26
Number:403
Volume:1.48 Million
Value:25.17 billion
First:83,620
Low:83,620
High:83,620
Price:83,620
Change:2,630.00
Change %:3.05
Price:86,250
Change:0.00
Change %:0.00
Date : 2025-09-14 12:20:44
Number:403
Volume:1.48 Million
Value:25.17 billion
First:83,640
Low:83,640
High:83,640
Price:83,640
Change:2,610.00
Change %:3.03
Price:86,250
Change:0.00
Change %:0.00
Date : 2025-09-13 12:27:52
Number:403
Volume:1.48 Million
Value:25.17 billion
First:83,680
Low:83,680
High:83,680
Price:83,680
Change:3,430.00
Change %:3.94
Price:86,250
Change:860.00
Change %:0.99
Date : 2025-09-09 12:29:42
Number:403
Volume:1.48 Million
Value:25.17 billion
First:83,690
Low:83,690
High:83,690
Price:83,690
Change:3,420.00
Change %:3.93
Price:87,110
Change:0.00
Change %:0.00
Date : 2025-09-08 12:24:46
Number:403
Volume:1.48 Million
Value:25.17 billion
First:83,730
Low:83,730
High:83,730
Price:83,730
Change:3,380.00
Change %:3.88
Price:87,110
Change:0.00
Change %:0.00
Date : 2025-09-07 12:17:38
Number:403
Volume:1.48 Million
Value:25.17 billion
First:83,750
Low:83,750
High:83,750
Price:83,750
Change:3,360.00
Change %:3.86
Price:87,110
Change:0.00
Change %:0.00
Date : 2025-09-06 12:28:47
Number:403
Volume:1.48 Million
Value:25.17 billion
First:81,990
Low:81,990
High:81,990
Price:81,990
Change:5,280.00
Change %:6.05
Price:87,110
Change:160.00
Change %:0.18
Date : 2025-09-03 12:17:40
Number:403
Volume:1.48 Million
Value:25.17 billion
First:84,680
Low:84,680
High:84,680
Price:84,680
Change:2,640.00
Change %:3.02
Price:87,270
Change:50.00
Change %:0.06
Date : 2025-09-02 12:24:37
Number:403
Volume:1.48 Million
Value:25.17 billion
First:84,700
Low:84,700
High:84,700
Price:84,700
Change:2,620.00
Change %:3.00
Price:87,320
Change:0.00
Change %:0.00
Date : 2025-08-31 12:16:52
Number:403
Volume:1.48 Million
Value:25.17 billion
First:84,700
Low:84,700
High:84,700
Price:84,700
Change:2,620.00
Change %:3.00
Price:87,320
Change:0.00
Change %:0.00