الحاوی

دحاوی | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command391	Count98.451 Million	Buy4,310	Sell0	Count0	Command0
Command3	Count387,018	Buy4,300	Sell0	Count0	Command0
Command2	Count27,000	Buy4,190	Sell0	Count0	Command0
Command1	Count25,000	Buy4,070	Sell0	Count0	Command0
Command1	Count300,000	Buy3,600	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 4,310	Low: 4,310	High: 4,310	Close: 4,210	Change (%): 0.48	Volume: 186,343	Count: 18
Date: 2026/09/08	Reopening: 4,300	Low: 4,300	High: 4,300	Close: 4,190	Change (%): 0.24	Volume: 75,216	Count: 14
Date: 2026/09/07	Reopening: 4,270	Low: 4,270	High: 4,270	Close: 4,180	Change (%): 0.72	Volume: 311,134	Count: 17
Date: 2026/09/06	Reopening: 4,250	Low: 4,250	High: 4,250	Close: 4,150	Change (%): 0.48	Volume: 293,879	Count: 12
Date: 2026/09/05	Reopening: 4,210	Low: 4,210	High: 4,210	Close: 4,130	Change (%): 0.98	Volume: 457,791	Count: 18
Date: 2026/09/02	Reopening: 4,090	Low: 4,090	High: 4,090	Close: 4,090	Change (%): 2.76	Volume: 1.802 Million	Count: 31
Date: 2026/09/01	Reopening: 3,980	Low: 3,980	High: 3,980	Close: 3,980	Change (%): 2.84	Volume: 1.966 Million	Count: 28
Date: 2026/08/31	Reopening: 3,870	Low: 3,870	High: 3,870	Close: 3,870	Change (%): 2.93	Volume: 2.614 Million	Count: 41
Date: 2026/08/29	Reopening: 3,810	Low: 3,810	High: 3,810	Close: 3,760	Change (%): 1.62	Volume: 645,926	Count: 18
Date: 2026/08/26	Reopening: 3,790	Low: 3,790	High: 3,790	Close: 3,700	Change (%): 0.54	Volume: 275,998	Count: 21
Date: 2026/08/25	Reopening: 3,680	Low: 3,680	High: 3,680	Close: 3,680	Change (%): 2.79	Volume: 1.505 Million	Count: 26
Date: 2026/08/24	Reopening: 3,670	Low: 3,670	High: 3,670	Close: 3,580	Change (%): 0.28	Volume: 183,436	Count: 13
Date: 2026/08/23	Reopening: 3,620	Low: 3,620	High: 3,620	Close: 3,570	Change (%): 1.42	Volume: 606,252	Count: 23
Date: 2026/08/22	Reopening: 3,600	Low: 3,600	High: 3,600	Close: 3,520	Change (%): 0.57	Volume: 268,376	Count: 12
Date: 2026/08/19	Reopening: 3,500	Low: 3,500	High: 3,500	Close: 3,500	Change (%): 2.94	Volume: 298,038	Count: 19

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد