داروسازی الحاوی (سهامی عام)

دحاوی | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 8,180

Command	Count	Buy	Sell	Count	Command
Command516	Count116.566 Million	Buy8,180	Sell0	Count0	Command0
Command1	Count19,194	Buy8,060	Sell0	Count0	Command0
Command5	Count94,467	Buy8,050	Sell0	Count0	Command0
Command1	Count6,469	Buy7,730	Sell0	Count0	Command0
Command1	Count10,000	Buy7,720	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 8,180	Low: 8,180	High: 8,180	Close: 8,180	Change (%): 2.89	Volume: 2.178 Million	Count: 25
Date: 2026/10/25	Reopening: 8,050	Low: 8,050	High: 8,050	Close: 7,950	Change (%): 1.66	Volume: 1.001 Million	Count: 20
Date: 2026/10/24	Reopening: 7,820	Low: 7,820	High: 7,820	Close: 7,820	Change (%): 2.89	Volume: 48.162 Million	Count: 448
Date: 2026/10/21	Reopening: 7,770	Low: 7,770	High: 7,770	Close: 7,600	Change (%): 0.66	Volume: 336,433	Count: 19
Date: 2026/10/20	Reopening: 7,690	Low: 7,690	High: 7,690	Close: 7,550	Change (%): 1.07	Volume: 544,664	Count: 20
Date: 2026/10/19	Reopening: 7,470	Low: 7,470	High: 7,470	Close: 7,470	Change (%): 2.89	Volume: 10.991 Million	Count: 99
Date: 2026/10/18	Reopening: 7,420	Low: 7,420	High: 7,420	Close: 7,260	Change (%): 0.69	Volume: 331,330	Count: 12
Date: 2026/10/17	Reopening: 7,210	Low: 7,210	High: 7,210	Close: 7,210	Change (%): 3.00	Volume: 1.691 Million	Count: 44
Date: 2026/10/14	Reopening: 7,050	Low: 7,050	High: 7,050	Close: 7,000	Change (%): 2.19	Volume: 780,036	Count: 26
Date: 2026/10/13	Reopening: 6,940	Low: 6,940	High: 6,940	Close: 6,850	Change (%): 1.63	Volume: 581,054	Count: 14
Date: 2026/10/12	Reopening: 6,780	Low: 6,780	High: 6,780	Close: 6,740	Change (%): 2.28	Volume: 808,245	Count: 22
Date: 2026/10/11	Reopening: 6,590	Low: 6,590	High: 6,590	Close: 6,590	Change (%): 2.97	Volume: 1.773 Million	Count: 42
Date: 2026/10/10	Reopening: 6,400	Low: 6,400	High: 6,400	Close: 6,400	Change (%): 2.89	Volume: 3.813 Million	Count: 41
Date: 2026/10/07	Reopening: 6,380	Low: 6,380	High: 6,380	Close: 6,220	Change (%): 0.32	Volume: 117,780	Count: 8
Date: 2026/10/06	Reopening: 6,290	Low: 6,290	High: 6,290	Close: 6,200	Change (%): 1.47	Volume: 634,557	Count: 29

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 12,390	Change: 150.00	Percent: 1.20	Volume: 9.828 میلیون	Market Cap: 35.342 هزار میلیارد
Symbol: دشیری	Close: 459,900	Change: 14200.00	Percent: 3.00	Volume: 43,636	Market Cap: 23.065 هزار میلیارد
Symbol: دجابر	Close: 53,040	Change: 1640.00	Percent: 3.00	Volume: 4.833 میلیون	Market Cap: 120.567 هزار میلیارد
Symbol: دابور	Close: 81,370	Change: 2370.00	Percent: 3.00	Volume: 2.924 میلیون	Market Cap: 146.466 هزار میلیارد
Symbol: درازک	Close: 6,420	Change: 190.00	Percent: 2.87	Volume: 59.369 میلیون	Market Cap: 112.075 هزار میلیارد
Symbol: دکیمی	Close: 85,420	Change: 2640.00	Percent: 3.00	Volume: 780,798	Market Cap: 49.3 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,430	Change: 290.00	Percent: 2.98	Volume: 31.957 میلیون	Market Cap: 96.62 هزار میلیارد
Symbol: داسوه	Close: 134,100	Change: 4100.00	Percent: 2.97	Volume: 1.337 میلیون	Market Cap: 101.925 هزار میلیارد
Symbol: وپخش	Close: 59,860	Change: 1850.00	Percent: 3.00	Volume: 1.833 میلیون	Market Cap: 503.244 هزار میلیارد