خوراک دام پارس

غدام | Stocks - Tehran Stock Exchange (TSE)

تولید خوراک آماده دام

Sector:

تولید خوراک آماده دام

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 61,900

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy45,960	Sell67,000	Count3,000	Command1
Command0	Count0	Buy0	Sell67,090	Count11,933	Command1
Command0	Count0	Buy0	Sell67,450	Count15,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/21	Reopening: 61,900	Low: 61,900	High: 61,910	Close: 61,900	Change (%): 0.00	Volume: 696,043	Count: 140
Date: 2026/09/20	Reopening: 61,900	Low: 61,900	High: 61,910	Close: 61,900	Change (%): 2.99	Volume: 696,043	Count: 140
Date: 2026/09/19	Reopening: 66,990	Low: 63,530	High: 66,990	Close: 63,810	Change (%): 2.57	Volume: 526,769	Count: 244
Date: 2026/09/16	Reopening: 67,100	Low: 63,460	High: 67,100	Close: 65,490	Change (%): 0.52	Volume: 1.12 Million	Count: 529
Date: 2026/09/15	Reopening: 64,940	Low: 64,940	High: 65,190	Close: 65,150	Change (%): 2.92	Volume: 462,547	Count: 138
Date: 2026/09/14	Reopening: 63,380	Low: 61,350	High: 64,930	Close: 63,300	Change (%): 0.41	Volume: 803,987	Count: 378
Date: 2026/09/13	Reopening: 63,300	Low: 61,710	High: 63,390	Close: 63,040	Change (%): 2.42	Volume: 858,047	Count: 376
Date: 2026/09/12	Reopening: 61,730	Low: 59,900	High: 62,710	Close: 61,550	Change (%): 1.08	Volume: 1.362 Million	Count: 625
Date: 2026/09/09	Reopening: 62,630	Low: 60,380	High: 63,360	Close: 60,890	Change (%): 2.17	Volume: 1.278 Million	Count: 542
Date: 2026/09/08	Reopening: 62,950	Low: 61,520	High: 63,010	Close: 62,240	Change (%): 1.17	Volume: 857,568	Count: 364
Date: 2026/09/07	Reopening: 60,590	Low: 59,000	High: 61,900	Close: 61,520	Change (%): 2.36	Volume: 1.026 Million	Count: 478
Date: 2026/09/06	Reopening: 61,390	Low: 58,600	High: 61,420	Close: 60,100	Change (%): 0.30	Volume: 520,307	Count: 322
Date: 2026/09/05	Reopening: 59,900	Low: 58,350	High: 60,100	Close: 59,920	Change (%): 2.69	Volume: 901,925	Count: 312
Date: 2026/09/02	Reopening: 57,880	Low: 57,880	High: 59,630	Close: 58,350	Change (%): 2.21	Volume: 949,274	Count: 423
Date: 2026/09/01	Reopening: 61,020	Low: 57,480	High: 61,020	Close: 59,670	Change (%): 0.71	Volume: 1.259 Million	Count: 480